> Tipos de cambio de CNY-MUR y MUR-CNY - 2024

Tipos de cambio de CNY-MUR y MUR-CNY - 2024

Tipos de cambio de CNY-MUR y MUR-CNY

Compruebe a continuación los tipos de cambio de CNY-MUR y MUR-CNY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CNY = 6,4286 MUR

1 MUR = 0,1556 CNY

1A 2A 2A

CNY frente a MURMUR frente a CNY

Jan 2024

Fecha	CNY-MUR	MUR-CNY
01 ene. 2024	1 CNY = 6.2586 MUR	1 MUR = 0.1598 CNY
02 ene. 2024	1 CNY = 6.1618 MUR	1 MUR = 0.1623 CNY
03 ene. 2024	1 CNY = 6.2107 MUR	1 MUR = 0.161 CNY
04 ene. 2024	1 CNY = 6.3008 MUR	1 MUR = 0.1587 CNY
05 ene. 2024	1 CNY = 6.2973 MUR	1 MUR = 0.1588 CNY
06 ene. 2024	1 CNY = 6.3006 MUR	1 MUR = 0.1587 CNY
07 ene. 2024	1 CNY = 6.3006 MUR	1 MUR = 0.1587 CNY
08 ene. 2024	1 CNY = 6.3258 MUR	1 MUR = 0.1581 CNY
09 ene. 2024	1 CNY = 6.3594 MUR	1 MUR = 0.1572 CNY
10 ene. 2024	1 CNY = 6.1637 MUR	1 MUR = 0.1622 CNY
11 ene. 2024	1 CNY = 6.2285 MUR	1 MUR = 0.1606 CNY
12 ene. 2024	1 CNY = 6.2147 MUR	1 MUR = 0.1609 CNY
13 ene. 2024	1 CNY = 6.2272 MUR	1 MUR = 0.1606 CNY
14 ene. 2024	1 CNY = 6.2272 MUR	1 MUR = 0.1606 CNY
15 ene. 2024	1 CNY = 6.3933 MUR	1 MUR = 0.1564 CNY
16 ene. 2024	1 CNY = 6.3774 MUR	1 MUR = 0.1568 CNY
17 ene. 2024	1 CNY = 6.2242 MUR	1 MUR = 0.1607 CNY
18 ene. 2024	1 CNY = 6.2251 MUR	1 MUR = 0.1606 CNY
19 ene. 2024	1 CNY = 6.2214 MUR	1 MUR = 0.1607 CNY
20 ene. 2024	1 CNY = 6.2228 MUR	1 MUR = 0.1607 CNY
21 ene. 2024	1 CNY = 6.2189 MUR	1 MUR = 0.1608 CNY
22 ene. 2024	1 CNY = 6.1629 MUR	1 MUR = 0.1623 CNY
23 ene. 2024	1 CNY = 6.2538 MUR	1 MUR = 0.1599 CNY
24 ene. 2024	1 CNY = 6.2952 MUR	1 MUR = 0.1588 CNY
25 ene. 2024	1 CNY = 6.2789 MUR	1 MUR = 0.1593 CNY
26 ene. 2024	1 CNY = 6.4465 MUR	1 MUR = 0.1551 CNY
27 ene. 2024	1 CNY = 6.4402 MUR	1 MUR = 0.1553 CNY
28 ene. 2024	1 CNY = 6.4402 MUR	1 MUR = 0.1553 CNY
29 ene. 2024	1 CNY = 6.2332 MUR	1 MUR = 0.1604 CNY
30 ene. 2024	1 CNY = 6.3142 MUR	1 MUR = 0.1584 CNY
31 ene. 2024	1 CNY = 6.3609 MUR	1 MUR = 0.1572 CNY

Feb 2024

Fecha	CNY-MUR	MUR-CNY
01 feb. 2024	1 CNY = 6.3278 MUR	1 MUR = 0.158 CNY
02 feb. 2024	1 CNY = 6.4899 MUR	1 MUR = 0.1541 CNY
03 feb. 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
04 feb. 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
05 feb. 2024	1 CNY = 6.3682 MUR	1 MUR = 0.157 CNY
06 feb. 2024	1 CNY = 6.5107 MUR	1 MUR = 0.1536 CNY
07 feb. 2024	1 CNY = 6.3854 MUR	1 MUR = 0.1566 CNY
08 feb. 2024	1 CNY = 6.355 MUR	1 MUR = 0.1574 CNY
09 feb. 2024	1 CNY = 6.3716 MUR	1 MUR = 0.1569 CNY
10 feb. 2024	1 CNY = 6.3214 MUR	1 MUR = 0.1582 CNY
11 feb. 2024	1 CNY = 6.3367 MUR	1 MUR = 0.1578 CNY
12 feb. 2024	1 CNY = 6.3075 MUR	1 MUR = 0.1585 CNY
13 feb. 2024	1 CNY = 6.481 MUR	1 MUR = 0.1543 CNY
14 feb. 2024	1 CNY = 6.5236 MUR	1 MUR = 0.1533 CNY
15 feb. 2024	1 CNY = 6.3747 MUR	1 MUR = 0.1569 CNY
16 feb. 2024	1 CNY = 6.56 MUR	1 MUR = 0.1524 CNY
17 feb. 2024	1 CNY = 6.5777 MUR	1 MUR = 0.152 CNY
18 feb. 2024	1 CNY = 6.6369 MUR	1 MUR = 0.1507 CNY
19 feb. 2024	1 CNY = 6.5501 MUR	1 MUR = 0.1527 CNY
20 feb. 2024	1 CNY = 6.3657 MUR	1 MUR = 0.1571 CNY
21 feb. 2024	1 CNY = 6.3653 MUR	1 MUR = 0.1571 CNY
22 feb. 2024	1 CNY = 6.3644 MUR	1 MUR = 0.1571 CNY
23 feb. 2024	1 CNY = 6.3557 MUR	1 MUR = 0.1573 CNY
24 feb. 2024	1 CNY = 6.3402 MUR	1 MUR = 0.1577 CNY
25 feb. 2024	1 CNY = 6.3402 MUR	1 MUR = 0.1577 CNY
26 feb. 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
27 feb. 2024	1 CNY = 6.3505 MUR	1 MUR = 0.1575 CNY
28 feb. 2024	1 CNY = 6.3583 MUR	1 MUR = 0.1573 CNY
29 feb. 2024	1 CNY = 6.3593 MUR	1 MUR = 0.1572 CNY

Mar 2024

Fecha	CNY-MUR	MUR-CNY
01 mar. 2024	1 CNY = 6.3609 MUR	1 MUR = 0.1572 CNY
02 mar. 2024	1 CNY = 6.3625 MUR	1 MUR = 0.1572 CNY
03 mar. 2024	1 CNY = 6.3625 MUR	1 MUR = 0.1572 CNY
04 mar. 2024	1 CNY = 6.3706 MUR	1 MUR = 0.157 CNY
05 mar. 2024	1 CNY = 6.3633 MUR	1 MUR = 0.1572 CNY
06 mar. 2024	1 CNY = 6.3662 MUR	1 MUR = 0.1571 CNY
07 mar. 2024	1 CNY = 6.357 MUR	1 MUR = 0.1573 CNY
08 mar. 2024	1 CNY = 6.3636 MUR	1 MUR = 0.1571 CNY
09 mar. 2024	1 CNY = 6.3664 MUR	1 MUR = 0.1571 CNY
10 mar. 2024	1 CNY = 6.3814 MUR	1 MUR = 0.1567 CNY
11 mar. 2024	1 CNY = 6.3742 MUR	1 MUR = 0.1569 CNY
12 mar. 2024	1 CNY = 6.3818 MUR	1 MUR = 0.1567 CNY
13 mar. 2024	1 CNY = 6.3726 MUR	1 MUR = 0.1569 CNY
14 mar. 2024	1 CNY = 6.3662 MUR	1 MUR = 0.1571 CNY
15 mar. 2024	1 CNY = 6.3896 MUR	1 MUR = 0.1565 CNY
16 mar. 2024	1 CNY = 6.3897 MUR	1 MUR = 0.1565 CNY
17 mar. 2024	1 CNY = 6.4125 MUR	1 MUR = 0.1559 CNY
18 mar. 2024	1 CNY = 6.3864 MUR	1 MUR = 0.1566 CNY
19 mar. 2024	1 CNY = 6.4016 MUR	1 MUR = 0.1562 CNY
20 mar. 2024	1 CNY = 6.4042 MUR	1 MUR = 0.1561 CNY
21 mar. 2024	1 CNY = 6.3924 MUR	1 MUR = 0.1564 CNY
22 mar. 2024	1 CNY = 6.4071 MUR	1 MUR = 0.1561 CNY
23 mar. 2024	1 CNY = 6.3998 MUR	1 MUR = 0.1563 CNY
24 mar. 2024	1 CNY = 6.4075 MUR	1 MUR = 0.1561 CNY
25 mar. 2024	1 CNY = 6.4203 MUR	1 MUR = 0.1558 CNY
26 mar. 2024	1 CNY = 6.4112 MUR	1 MUR = 0.156 CNY
27 mar. 2024	1 CNY = 6.4041 MUR	1 MUR = 0.1562 CNY
28 mar. 2024	1 CNY = 6.4221 MUR	1 MUR = 0.1557 CNY
29 mar. 2024	1 CNY = 6.4311 MUR	1 MUR = 0.1555 CNY
30 mar. 2024	1 CNY = 6.4154 MUR	1 MUR = 0.1559 CNY
31 mar. 2024	1 CNY = 6.4214 MUR	1 MUR = 0.1557 CNY

Apr 2024

Fecha	CNY-MUR	MUR-CNY
01 abr. 2024	1 CNY = 6.4179 MUR	1 MUR = 0.1558 CNY
02 abr. 2024	1 CNY = 6.4388 MUR	1 MUR = 0.1553 CNY
03 abr. 2024	1 CNY = 6.4058 MUR	1 MUR = 0.1561 CNY
04 abr. 2024	1 CNY = 6.3718 MUR	1 MUR = 0.1569 CNY
05 abr. 2024	1 CNY = 6.4051 MUR	1 MUR = 0.1561 CNY
06 abr. 2024	1 CNY = 6.4055 MUR	1 MUR = 0.1561 CNY
07 abr. 2024	1 CNY = 6.4055 MUR	1 MUR = 0.1561 CNY
08 abr. 2024	1 CNY = 6.3807 MUR	1 MUR = 0.1567 CNY
09 abr. 2024	1 CNY = 6.3804 MUR	1 MUR = 0.1567 CNY
10 abr. 2024	1 CNY = 6.3792 MUR	1 MUR = 0.1568 CNY
11 abr. 2024	1 CNY = 6.3713 MUR	1 MUR = 0.157 CNY
12 abr. 2024	1 CNY = 6.4132 MUR	1 MUR = 0.1559 CNY
13 abr. 2024	1 CNY = 6.4128 MUR	1 MUR = 0.1559 CNY
14 abr. 2024	1 CNY = 6.4129 MUR	1 MUR = 0.1559 CNY
15 abr. 2024	1 CNY = 6.5967 MUR	1 MUR = 0.1516 CNY
16 abr. 2024	1 CNY = 6.4512 MUR	1 MUR = 0.155 CNY
17 abr. 2024	1 CNY = 6.4475 MUR	1 MUR = 0.1551 CNY
18 abr. 2024	1 CNY = 6.4257 MUR	1 MUR = 0.1556 CNY
19 abr. 2024	1 CNY = 6.4256 MUR	1 MUR = 0.1556 CNY
20 abr. 2024	1 CNY = 6.449 MUR	1 MUR = 0.1551 CNY
21 abr. 2024	1 CNY = 6.449 MUR	1 MUR = 0.1551 CNY
22 abr. 2024	1 CNY = 6.4242 MUR	1 MUR = 0.1557 CNY
23 abr. 2024	1 CNY = 6.4222 MUR	1 MUR = 0.1557 CNY
24 abr. 2024	1 CNY = 6.4083 MUR	1 MUR = 0.156 CNY
25 abr. 2024	1 CNY = 6.4074 MUR	1 MUR = 0.1561 CNY
26 abr. 2024	1 CNY = 6.3963 MUR	1 MUR = 0.1563 CNY
27 abr. 2024	1 CNY = 6.3966 MUR	1 MUR = 0.1563 CNY
28 abr. 2024	1 CNY = 6.4331 MUR	1 MUR = 0.1554 CNY
29 abr. 2024	1 CNY = 6.398 MUR	1 MUR = 0.1563 CNY
30 abr. 2024	1 CNY = 6.4043 MUR	1 MUR = 0.1561 CNY

May 2024

Fecha	CNY-MUR	MUR-CNY
01 may. 2024	1 CNY = 6.4042 MUR	1 MUR = 0.1561 CNY
02 may. 2024	1 CNY = 6.4026 MUR	1 MUR = 0.1562 CNY
03 may. 2024	1 CNY = 6.3888 MUR	1 MUR = 0.1565 CNY
04 may. 2024	1 CNY = 6.3819 MUR	1 MUR = 0.1567 CNY
05 may. 2024	1 CNY = 6.3819 MUR	1 MUR = 0.1567 CNY
06 may. 2024	1 CNY = 6.4173 MUR	1 MUR = 0.1558 CNY
07 may. 2024	1 CNY = 6.3992 MUR	1 MUR = 0.1563 CNY
08 may. 2024	1 CNY = 6.3946 MUR	1 MUR = 0.1564 CNY
09 may. 2024	1 CNY = 6.3918 MUR	1 MUR = 0.1564 CNY
10 may. 2024	1 CNY = 6.3905 MUR	1 MUR = 0.1565 CNY
11 may. 2024	1 CNY = 6.3785 MUR	1 MUR = 0.1568 CNY
12 may. 2024	1 CNY = 6.3785 MUR	1 MUR = 0.1568 CNY
13 may. 2024	1 CNY = 6.3718 MUR	1 MUR = 0.1569 CNY
14 may. 2024	1 CNY = 6.3834 MUR	1 MUR = 0.1567 CNY
15 may. 2024	1 CNY = 6.3912 MUR	1 MUR = 0.1565 CNY
16 may. 2024	1 CNY = 6.3665 MUR	1 MUR = 0.1571 CNY
17 may. 2024	1 CNY = 6.3457 MUR	1 MUR = 0.1576 CNY
18 may. 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
19 may. 2024	1 CNY = 6.3486 MUR	1 MUR = 0.1575 CNY
20 may. 2024	1 CNY = 6.3511 MUR	1 MUR = 0.1575 CNY
21 may. 2024	1 CNY = 6.441 MUR	1 MUR = 0.1553 CNY
22 may. 2024	1 CNY = 6.4083 MUR	1 MUR = 0.156 CNY
23 may. 2024	1 CNY = 6.3858 MUR	1 MUR = 0.1566 CNY
24 may. 2024	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
25 may. 2024	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
26 may. 2024	1 CNY = 6.3599 MUR	1 MUR = 0.1572 CNY
27 may. 2024	1 CNY = 6.3671 MUR	1 MUR = 0.1571 CNY
28 may. 2024	1 CNY = 6.3544 MUR	1 MUR = 0.1574 CNY
29 may. 2024	1 CNY = 6.3683 MUR	1 MUR = 0.157 CNY
30 may. 2024	1 CNY = 6.3775 MUR	1 MUR = 0.1568 CNY
31 may. 2024	1 CNY = 6.3893 MUR	1 MUR = 0.1565 CNY

Jun 2024

Fecha	CNY-MUR	MUR-CNY
01 jun. 2024	1 CNY = 6.3474 MUR	1 MUR = 0.1575 CNY
02 jun. 2024	1 CNY = 6.3474 MUR	1 MUR = 0.1575 CNY
03 jun. 2024	1 CNY = 6.3905 MUR	1 MUR = 0.1565 CNY
04 jun. 2024	1 CNY = 6.3589 MUR	1 MUR = 0.1573 CNY
05 jun. 2024	1 CNY = 6.3568 MUR	1 MUR = 0.1573 CNY
06 jun. 2024	1 CNY = 6.3715 MUR	1 MUR = 0.1569 CNY
07 jun. 2024	1 CNY = 6.3248 MUR	1 MUR = 0.1581 CNY
08 jun. 2024	1 CNY = 6.3174 MUR	1 MUR = 0.1583 CNY
09 jun. 2024	1 CNY = 6.3174 MUR	1 MUR = 0.1583 CNY
10 jun. 2024	1 CNY = 6.43 MUR	1 MUR = 0.1555 CNY
11 jun. 2024	1 CNY = 6.4268 MUR	1 MUR = 0.1556 CNY
12 jun. 2024	1 CNY = 6.431 MUR	1 MUR = 0.1555 CNY
13 jun. 2024	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
14 jun. 2024	1 CNY = 6.4435 MUR	1 MUR = 0.1552 CNY
15 jun. 2024	1 CNY = 6.433 MUR	1 MUR = 0.1554 CNY
16 jun. 2024	1 CNY = 6.433 MUR	1 MUR = 0.1554 CNY
17 jun. 2024	1 CNY = 6.4925 MUR	1 MUR = 0.154 CNY
18 jun. 2024	1 CNY = 6.4334 MUR	1 MUR = 0.1554 CNY
19 jun. 2024	1 CNY = 6.4394 MUR	1 MUR = 0.1553 CNY
20 jun. 2024	1 CNY = 6.4251 MUR	1 MUR = 0.1556 CNY
21 jun. 2024	1 CNY = 6.4512 MUR	1 MUR = 0.155 CNY
22 jun. 2024	1 CNY = 6.4507 MUR	1 MUR = 0.155 CNY
23 jun. 2024	1 CNY = 6.4507 MUR	1 MUR = 0.155 CNY
24 jun. 2024	1 CNY = 6.4746 MUR	1 MUR = 0.1545 CNY
25 jun. 2024	1 CNY = 6.4619 MUR	1 MUR = 0.1548 CNY
26 jun. 2024	1 CNY = 6.4724 MUR	1 MUR = 0.1545 CNY
27 jun. 2024	1 CNY = 6.4521 MUR	1 MUR = 0.155 CNY
28 jun. 2024	1 CNY = 6.5018 MUR	1 MUR = 0.1538 CNY
29 jun. 2024	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
30 jun. 2024	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY

Jul 2024

Fecha	CNY-MUR	MUR-CNY
01 jul. 2024	1 CNY = 6.4294 MUR	1 MUR = 0.1555 CNY
02 jul. 2024	1 CNY = 6.5078 MUR	1 MUR = 0.1537 CNY
03 jul. 2024	1 CNY = 6.4729 MUR	1 MUR = 0.1545 CNY
04 jul. 2024	1 CNY = 6.4581 MUR	1 MUR = 0.1548 CNY
05 jul. 2024	1 CNY = 6.4872 MUR	1 MUR = 0.1542 CNY
06 jul. 2024	1 CNY = 6.4454 MUR	1 MUR = 0.1551 CNY
07 jul. 2024	1 CNY = 6.4454 MUR	1 MUR = 0.1551 CNY
08 jul. 2024	1 CNY = 6.4323 MUR	1 MUR = 0.1555 CNY
09 jul. 2024	1 CNY = 6.4302 MUR	1 MUR = 0.1555 CNY
10 jul. 2024	1 CNY = 6.4266 MUR	1 MUR = 0.1556 CNY
11 jul. 2024	1 CNY = 6.4364 MUR	1 MUR = 0.1554 CNY
12 jul. 2024	1 CNY = 6.4362 MUR	1 MUR = 0.1554 CNY
13 jul. 2024	1 CNY = 6.4383 MUR	1 MUR = 0.1553 CNY
14 jul. 2024	1 CNY = 6.4383 MUR	1 MUR = 0.1553 CNY
15 jul. 2024	1 CNY = 6.4171 MUR	1 MUR = 0.1558 CNY
16 jul. 2024	1 CNY = 6.4694 MUR	1 MUR = 0.1546 CNY
17 jul. 2024	1 CNY = 6.4153 MUR	1 MUR = 0.1559 CNY
18 jul. 2024	1 CNY = 6.4066 MUR	1 MUR = 0.1561 CNY
19 jul. 2024	1 CNY = 6.42 MUR	1 MUR = 0.1558 CNY
20 jul. 2024	1 CNY = 6.4192 MUR	1 MUR = 0.1558 CNY
21 jul. 2024	1 CNY = 6.4192 MUR	1 MUR = 0.1558 CNY
22 jul. 2024	1 CNY = 6.4062 MUR	1 MUR = 0.1561 CNY
23 jul. 2024	1 CNY = 6.4017 MUR	1 MUR = 0.1562 CNY
24 jul. 2024	1 CNY = 6.4222 MUR	1 MUR = 0.1557 CNY
25 jul. 2024	1 CNY = 6.483 MUR	1 MUR = 0.1543 CNY
26 jul. 2024	1 CNY = 6.4567 MUR	1 MUR = 0.1549 CNY
27 jul. 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
28 jul. 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
29 jul. 2024	1 CNY = 6.413 MUR	1 MUR = 0.1559 CNY
30 jul. 2024	1 CNY = 6.4332 MUR	1 MUR = 0.1554 CNY
31 jul. 2024	1 CNY = 6.4596 MUR	1 MUR = 0.1548 CNY

Aug 2024

Fecha	CNY-MUR	MUR-CNY
01 ago. 2024	1 CNY = 6.4359 MUR	1 MUR = 0.1554 CNY
02 ago. 2024	1 CNY = 6.4897 MUR	1 MUR = 0.1541 CNY
03 ago. 2024	1 CNY = 6.5301 MUR	1 MUR = 0.1531 CNY
04 ago. 2024	1 CNY = 6.5301 MUR	1 MUR = 0.1531 CNY
05 ago. 2024	1 CNY = 6.5015 MUR	1 MUR = 0.1538 CNY
06 ago. 2024	1 CNY = 6.4706 MUR	1 MUR = 0.1545 CNY
07 ago. 2024	1 CNY = 6.4681 MUR	1 MUR = 0.1546 CNY
08 ago. 2024	1 CNY = 6.4631 MUR	1 MUR = 0.1547 CNY
09 ago. 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
10 ago. 2024	1 CNY = 6.4814 MUR	1 MUR = 0.1543 CNY
11 ago. 2024	1 CNY = 6.4814 MUR	1 MUR = 0.1543 CNY
12 ago. 2024	1 CNY = 6.4622 MUR	1 MUR = 0.1547 CNY
13 ago. 2024	1 CNY = 6.4705 MUR	1 MUR = 0.1545 CNY
14 ago. 2024	1 CNY = 6.4576 MUR	1 MUR = 0.1549 CNY
15 ago. 2024	1 CNY = 6.4582 MUR	1 MUR = 0.1548 CNY
16 ago. 2024	1 CNY = 6.4535 MUR	1 MUR = 0.155 CNY
17 ago. 2024	1 CNY = 6.4522 MUR	1 MUR = 0.155 CNY
18 ago. 2024	1 CNY = 6.4522 MUR	1 MUR = 0.155 CNY
19 ago. 2024	1 CNY = 6.4837 MUR	1 MUR = 0.1542 CNY
20 ago. 2024	1 CNY = 6.4546 MUR	1 MUR = 0.1549 CNY
21 ago. 2024	1 CNY = 6.4634 MUR	1 MUR = 0.1547 CNY
22 ago. 2024	1 CNY = 6.4506 MUR	1 MUR = 0.155 CNY
23 ago. 2024	1 CNY = 6.4696 MUR	1 MUR = 0.1546 CNY
24 ago. 2024	1 CNY = 6.4818 MUR	1 MUR = 0.1543 CNY
25 ago. 2024	1 CNY = 6.4818 MUR	1 MUR = 0.1543 CNY
26 ago. 2024	1 CNY = 6.4737 MUR	1 MUR = 0.1545 CNY
27 ago. 2024	1 CNY = 6.4759 MUR	1 MUR = 0.1544 CNY
28 ago. 2024	1 CNY = 6.4763 MUR	1 MUR = 0.1544 CNY
29 ago. 2024	1 CNY = 6.5255 MUR	1 MUR = 0.1532 CNY
30 ago. 2024	1 CNY = 6.5536 MUR	1 MUR = 0.1526 CNY
31 ago. 2024	1 CNY = 6.5487 MUR	1 MUR = 0.1527 CNY

Sep 2024

Fecha	CNY-MUR	MUR-CNY
01 sep. 2024	1 CNY = 6.5487 MUR	1 MUR = 0.1527 CNY
02 sep. 2024	1 CNY = 6.5345 MUR	1 MUR = 0.153 CNY
03 sep. 2024	1 CNY = 6.5454 MUR	1 MUR = 0.1528 CNY
04 sep. 2024	1 CNY = 6.4784 MUR	1 MUR = 0.1544 CNY
05 sep. 2024	1 CNY = 6.4913 MUR	1 MUR = 0.1541 CNY
06 sep. 2024	1 CNY = 6.4882 MUR	1 MUR = 0.1541 CNY
07 sep. 2024	1 CNY = 6.4834 MUR	1 MUR = 0.1542 CNY
08 sep. 2024	1 CNY = 6.4834 MUR	1 MUR = 0.1542 CNY
09 sep. 2024	1 CNY = 6.4736 MUR	1 MUR = 0.1545 CNY
10 sep. 2024	1 CNY = 6.4686 MUR	1 MUR = 0.1546 CNY
11 sep. 2024	1 CNY = 6.4751 MUR	1 MUR = 0.1544 CNY
12 sep. 2024	1 CNY = 6.4811 MUR	1 MUR = 0.1543 CNY
13 sep. 2024	1 CNY = 6.4754 MUR	1 MUR = 0.1544 CNY
14 sep. 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
15 sep. 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
16 sep. 2024	1 CNY = 6.4778 MUR	1 MUR = 0.1544 CNY
17 sep. 2024	1 CNY = 6.4573 MUR	1 MUR = 0.1549 CNY
18 sep. 2024	1 CNY = 6.4727 MUR	1 MUR = 0.1545 CNY
19 sep. 2024	1 CNY = 6.4916 MUR	1 MUR = 0.154 CNY
20 sep. 2024	1 CNY = 6.5031 MUR	1 MUR = 0.1538 CNY
21 sep. 2024	1 CNY = 6.5061 MUR	1 MUR = 0.1537 CNY
22 sep. 2024	1 CNY = 6.5061 MUR	1 MUR = 0.1537 CNY
23 sep. 2024	1 CNY = 6.4809 MUR	1 MUR = 0.1543 CNY
24 sep. 2024	1 CNY = 6.5227 MUR	1 MUR = 0.1533 CNY
25 sep. 2024	1 CNY = 6.5051 MUR	1 MUR = 0.1537 CNY
26 sep. 2024	1 CNY = 6.5309 MUR	1 MUR = 0.1531 CNY
27 sep. 2024	1 CNY = 6.5539 MUR	1 MUR = 0.1526 CNY
28 sep. 2024	1 CNY = 6.5534 MUR	1 MUR = 0.1526 CNY
29 sep. 2024	1 CNY = 6.5534 MUR	1 MUR = 0.1526 CNY
30 sep. 2024	1 CNY = 6.5459 MUR	1 MUR = 0.1528 CNY

Oct 2024

Fecha	CNY-MUR	MUR-CNY
01 oct. 2024	1 CNY = 6.5473 MUR	1 MUR = 0.1527 CNY
02 oct. 2024	1 CNY = 6.5717 MUR	1 MUR = 0.1522 CNY
03 oct. 2024	1 CNY = 6.5813 MUR	1 MUR = 0.1519 CNY
04 oct. 2024	1 CNY = 6.595 MUR	1 MUR = 0.1516 CNY
05 oct. 2024	1 CNY = 6.624 MUR	1 MUR = 0.151 CNY
06 oct. 2024	1 CNY = 6.624 MUR	1 MUR = 0.151 CNY
07 oct. 2024	1 CNY = 6.6361 MUR	1 MUR = 0.1507 CNY
08 oct. 2024	1 CNY = 6.5609 MUR	1 MUR = 0.1524 CNY
09 oct. 2024	1 CNY = 6.5119 MUR	1 MUR = 0.1536 CNY
10 oct. 2024	1 CNY = 6.5136 MUR	1 MUR = 0.1535 CNY
11 oct. 2024	1 CNY = 6.5246 MUR	1 MUR = 0.1533 CNY
12 oct. 2024	1 CNY = 6.5245 MUR	1 MUR = 0.1533 CNY
13 oct. 2024	1 CNY = 6.524 MUR	1 MUR = 0.1533 CNY
14 oct. 2024	1 CNY = 6.5238 MUR	1 MUR = 0.1533 CNY
15 oct. 2024	1 CNY = 6.5103 MUR	1 MUR = 0.1536 CNY
16 oct. 2024	1 CNY = 6.5165 MUR	1 MUR = 0.1535 CNY
17 oct. 2024	1 CNY = 6.5139 MUR	1 MUR = 0.1535 CNY
18 oct. 2024	1 CNY = 6.5365 MUR	1 MUR = 0.153 CNY
19 oct. 2024	1 CNY = 6.5392 MUR	1 MUR = 0.1529 CNY
20 oct. 2024	1 CNY = 6.5392 MUR	1 MUR = 0.1529 CNY
21 oct. 2024	1 CNY = 6.4455 MUR	1 MUR = 0.1551 CNY
22 oct. 2024	1 CNY = 6.4699 MUR	1 MUR = 0.1546 CNY
23 oct. 2024	1 CNY = 6.4691 MUR	1 MUR = 0.1546 CNY
24 oct. 2024	1 CNY = 6.4918 MUR	1 MUR = 0.154 CNY
25 oct. 2024	1 CNY = 6.4719 MUR	1 MUR = 0.1545 CNY
26 oct. 2024	1 CNY = 6.4752 MUR	1 MUR = 0.1544 CNY
27 oct. 2024	1 CNY = 6.4752 MUR	1 MUR = 0.1544 CNY
28 oct. 2024	1 CNY = 6.4867 MUR	1 MUR = 0.1542 CNY
29 oct. 2024	1 CNY = 6.4761 MUR	1 MUR = 0.1544 CNY
30 oct. 2024	1 CNY = 6.4716 MUR	1 MUR = 0.1545 CNY
31 oct. 2024	1 CNY = 6.4802 MUR	1 MUR = 0.1543 CNY

Nov 2024

Fecha	CNY-MUR	MUR-CNY
01 nov. 2024	1 CNY = 6.4492 MUR	1 MUR = 0.1551 CNY
02 nov. 2024	1 CNY = 6.4386 MUR	1 MUR = 0.1553 CNY
03 nov. 2024	1 CNY = 6.4386 MUR	1 MUR = 0.1553 CNY
04 nov. 2024	1 CNY = 6.4597 MUR	1 MUR = 0.1548 CNY
05 nov. 2024	1 CNY = 6.4801 MUR	1 MUR = 0.1543 CNY
06 nov. 2024	1 CNY = 6.4799 MUR	1 MUR = 0.1543 CNY
07 nov. 2024	1 CNY = 6.4941 MUR	1 MUR = 0.154 CNY
08 nov. 2024	1 CNY = 6.4715 MUR	1 MUR = 0.1545 CNY
09 nov. 2024	1 CNY = 6.4636 MUR	1 MUR = 0.1547 CNY
10 nov. 2024	1 CNY = 6.4636 MUR	1 MUR = 0.1547 CNY
11 nov. 2024	1 CNY = 6.4914 MUR	1 MUR = 0.1541 CNY
12 nov. 2024	1 CNY = 6.5158 MUR	1 MUR = 0.1535 CNY
13 nov. 2024	1 CNY = 6.5446 MUR	1 MUR = 0.1528 CNY
14 nov. 2024	1 CNY = 6.5173 MUR	1 MUR = 0.1534 CNY
15 nov. 2024	1 CNY = 6.5317 MUR	1 MUR = 0.1531 CNY
16 nov. 2024	1 CNY = 6.5275 MUR	1 MUR = 0.1532 CNY
17 nov. 2024	1 CNY = 6.5275 MUR	1 MUR = 0.1532 CNY
18 nov. 2024	1 CNY = 6.495 MUR	1 MUR = 0.154 CNY
19 nov. 2024	1 CNY = 6.3928 MUR	1 MUR = 0.1564 CNY
20 nov. 2024	1 CNY = 6.3887 MUR	1 MUR = 0.1565 CNY
21 nov. 2024	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
22 nov. 2024	1 CNY = 6.4645 MUR	1 MUR = 0.1547 CNY
23 nov. 2024	1 CNY = 6.4683 MUR	1 MUR = 0.1546 CNY
24 nov. 2024	1 CNY = 6.4683 MUR	1 MUR = 0.1546 CNY
25 nov. 2024	1 CNY = 6.462 MUR	1 MUR = 0.1548 CNY
26 nov. 2024	1 CNY = 6.5195 MUR	1 MUR = 0.1534 CNY
27 nov. 2024	1 CNY = 6.4619 MUR	1 MUR = 0.1548 CNY
28 nov. 2024	1 CNY = 6.4144 MUR	1 MUR = 0.1559 CNY
29 nov. 2024	1 CNY = 6.4145 MUR	1 MUR = 0.1559 CNY
30 nov. 2024	1 CNY = 6.4143 MUR	1 MUR = 0.1559 CNY

Dec 2024

Fecha	CNY-MUR	MUR-CNY
01 dic. 2024	1 CNY = 6.4143 MUR	1 MUR = 0.1559 CNY
02 dic. 2024	1 CNY = 6.4072 MUR	1 MUR = 0.1561 CNY
03 dic. 2024	1 CNY = 6.4166 MUR	1 MUR = 0.1558 CNY
04 dic. 2024	1 CNY = 6.419 MUR	1 MUR = 0.1558 CNY
05 dic. 2024	1 CNY = 6.4169 MUR	1 MUR = 0.1558 CNY
06 dic. 2024	1 CNY = 6.3991 MUR	1 MUR = 0.1563 CNY
07 dic. 2024	1 CNY = 6.4102 MUR	1 MUR = 0.156 CNY
08 dic. 2024	1 CNY = 6.4102 MUR	1 MUR = 0.156 CNY
09 dic. 2024	1 CNY = 6.4149 MUR	1 MUR = 0.1559 CNY
10 dic. 2024	1 CNY = 6.4146 MUR	1 MUR = 0.1559 CNY
11 dic. 2024	1 CNY = 6.4224 MUR	1 MUR = 0.1557 CNY
12 dic. 2024	1 CNY = 6.4605 MUR	1 MUR = 0.1548 CNY
13 dic. 2024	1 CNY = 6.4674 MUR	1 MUR = 0.1546 CNY
14 dic. 2024	1 CNY = 6.4664 MUR	1 MUR = 0.1546 CNY
15 dic. 2024	1 CNY = 6.4664 MUR	1 MUR = 0.1546 CNY
16 dic. 2024	1 CNY = 6.409 MUR	1 MUR = 0.156 CNY
17 dic. 2024	1 CNY = 6.3778 MUR	1 MUR = 0.1568 CNY
18 dic. 2024	1 CNY = 6.394 MUR	1 MUR = 0.1564 CNY
19 dic. 2024	1 CNY = 6.4529 MUR	1 MUR = 0.155 CNY
20 dic. 2024	1 CNY = 6.4672 MUR	1 MUR = 0.1546 CNY
21 dic. 2024	1 CNY = 6.4695 MUR	1 MUR = 0.1546 CNY
22 dic. 2024	1 CNY = 6.4695 MUR	1 MUR = 0.1546 CNY
23 dic. 2024	1 CNY = 6.4184 MUR	1 MUR = 0.1558 CNY
24 dic. 2024	1 CNY = 6.4507 MUR	1 MUR = 0.155 CNY
25 dic. 2024	1 CNY = 6.449 MUR	1 MUR = 0.1551 CNY
26 dic. 2024	1 CNY = 6.4478 MUR	1 MUR = 0.1551 CNY
27 dic. 2024	1 CNY = 6.4322 MUR	1 MUR = 0.1555 CNY
28 dic. 2024	1 CNY = 6.4326 MUR	1 MUR = 0.1555 CNY
29 dic. 2024	1 CNY = 6.4326 MUR	1 MUR = 0.1555 CNY
30 dic. 2024	1 CNY = 6.4377 MUR	1 MUR = 0.1553 CNY
31 dic. 2024	1 CNY = 6.4324 MUR	1 MUR = 0.1555 CNY

Información sobre tipos de cambio deCNY-MUR y MUR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias