currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MVR y MVR-CNY - 2025

Tipos de cambio de CNY-MVR y MVR-CNY - 2025

Tipos de cambio de CNY-MVR y MVR-CNY

Compruebe a continuación los tipos de cambio de CNY-MVR y MVR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,1222 MVR
1 MVR = 0,4712 CNY
1A 2A 2A

Jan 2025

FechaCNY-MVRMVR-CNY
01 ene. 2025 1 CNY = 2.1106 MVR 1 MVR = 0.4738 CNY
02 ene. 2025 1 CNY = 2.1083 MVR 1 MVR = 0.4743 CNY
03 ene. 2025 1 CNY = 2.1049 MVR 1 MVR = 0.4751 CNY
04 ene. 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
05 ene. 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
06 ene. 2025 1 CNY = 2.1038 MVR 1 MVR = 0.4753 CNY
07 ene. 2025 1 CNY = 2.1088 MVR 1 MVR = 0.4742 CNY
08 ene. 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
09 ene. 2025 1 CNY = 2.1017 MVR 1 MVR = 0.4758 CNY
10 ene. 2025 1 CNY = 2.1008 MVR 1 MVR = 0.476 CNY
11 ene. 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
12 ene. 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
13 ene. 2025 1 CNY = 2.1002 MVR 1 MVR = 0.4762 CNY
14 ene. 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
15 ene. 2025 1 CNY = 2.1012 MVR 1 MVR = 0.4759 CNY
16 ene. 2025 1 CNY = 2.0998 MVR 1 MVR = 0.4762 CNY
17 ene. 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
18 ene. 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
19 ene. 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
20 ene. 2025 1 CNY = 2.1062 MVR 1 MVR = 0.4748 CNY
21 ene. 2025 1 CNY = 2.1061 MVR 1 MVR = 0.4748 CNY
22 ene. 2025 1 CNY = 2.1186 MVR 1 MVR = 0.472 CNY
23 ene. 2025 1 CNY = 2.1143 MVR 1 MVR = 0.473 CNY
24 ene. 2025 1 CNY = 2.1254 MVR 1 MVR = 0.4705 CNY
25 ene. 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
26 ene. 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
27 ene. 2025 1 CNY = 2.1251 MVR 1 MVR = 0.4706 CNY
28 ene. 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4708 CNY
29 ene. 2025 1 CNY = 2.1252 MVR 1 MVR = 0.4706 CNY
30 ene. 2025 1 CNY = 2.1481 MVR 1 MVR = 0.4655 CNY
31 ene. 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY

Feb 2025

FechaCNY-MVRMVR-CNY
01 feb. 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
02 feb. 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
03 feb. 2025 1 CNY = 2.1404 MVR 1 MVR = 0.4672 CNY
04 feb. 2025 1 CNY = 2.1366 MVR 1 MVR = 0.468 CNY
05 feb. 2025 1 CNY = 2.1175 MVR 1 MVR = 0.4722 CNY
06 feb. 2025 1 CNY = 2.1138 MVR 1 MVR = 0.4731 CNY
07 feb. 2025 1 CNY = 2.1123 MVR 1 MVR = 0.4734 CNY
08 feb. 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
09 feb. 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
10 feb. 2025 1 CNY = 2.1093 MVR 1 MVR = 0.4741 CNY
11 feb. 2025 1 CNY = 2.1084 MVR 1 MVR = 0.4743 CNY
12 feb. 2025 1 CNY = 2.108 MVR 1 MVR = 0.4744 CNY
13 feb. 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
14 feb. 2025 1 CNY = 2.1139 MVR 1 MVR = 0.473 CNY
15 feb. 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
16 feb. 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
17 feb. 2025 1 CNY = 2.1229 MVR 1 MVR = 0.4711 CNY
18 feb. 2025 1 CNY = 2.123 MVR 1 MVR = 0.471 CNY
19 feb. 2025 1 CNY = 2.1169 MVR 1 MVR = 0.4724 CNY
20 feb. 2025 1 CNY = 2.1204 MVR 1 MVR = 0.4716 CNY
21 feb. 2025 1 CNY = 2.1237 MVR 1 MVR = 0.4709 CNY
22 feb. 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
23 feb. 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
24 feb. 2025 1 CNY = 2.1231 MVR 1 MVR = 0.471 CNY
25 feb. 2025 1 CNY = 2.1178 MVR 1 MVR = 0.4722 CNY
26 feb. 2025 1 CNY = 2.1303 MVR 1 MVR = 0.4694 CNY
27 feb. 2025 1 CNY = 2.1164 MVR 1 MVR = 0.4725 CNY
28 feb. 2025 1 CNY = 2.1181 MVR 1 MVR = 0.4721 CNY

Mar 2025

FechaCNY-MVRMVR-CNY
01 mar. 2025 1 CNY = 2.1148 MVR 1 MVR = 0.4729 CNY
02 mar. 2025 1 CNY = 2.1223 MVR 1 MVR = 0.4712 CNY
03 mar. 2025 1 CNY = 2.1197 MVR 1 MVR = 0.4718 CNY
04 mar. 2025 1 CNY = 2.1117 MVR 1 MVR = 0.4736 CNY
05 mar. 2025 1 CNY = 2.121 MVR 1 MVR = 0.4715 CNY
06 mar. 2025 1 CNY = 2.1238 MVR 1 MVR = 0.4709 CNY
07 mar. 2025 1 CNY = 2.1242 MVR 1 MVR = 0.4708 CNY
08 mar. 2025 1 CNY = 2.1345 MVR 1 MVR = 0.4685 CNY
09 mar. 2025 1 CNY = 2.1302 MVR 1 MVR = 0.4694 CNY
10 mar. 2025 1 CNY = 2.1371 MVR 1 MVR = 0.4679 CNY
11 mar. 2025 1 CNY = 2.1275 MVR 1 MVR = 0.47 CNY
12 mar. 2025 1 CNY = 2.1222 MVR 1 MVR = 0.4712 CNY
13 mar. 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
14 mar. 2025 1 CNY = 2.1335 MVR 1 MVR = 0.4687 CNY
15 mar. 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
16 mar. 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
17 mar. 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
18 mar. 2025 1 CNY = 2.1348 MVR 1 MVR = 0.4684 CNY
19 mar. 2025 1 CNY = 2.1368 MVR 1 MVR = 0.468 CNY
20 mar. 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
21 mar. 2025 1 CNY = 2.1308 MVR 1 MVR = 0.4693 CNY
22 mar. 2025 1 CNY = 2.1249 MVR 1 MVR = 0.4706 CNY
23 mar. 2025 1 CNY = 2.1323 MVR 1 MVR = 0.469 CNY
24 mar. 2025 1 CNY = 2.1326 MVR 1 MVR = 0.4689 CNY
25 mar. 2025 1 CNY = 2.1292 MVR 1 MVR = 0.4696 CNY
26 mar. 2025 1 CNY = 2.1213 MVR 1 MVR = 0.4714 CNY
27 mar. 2025 1 CNY = 2.1234 MVR 1 MVR = 0.471 CNY
28 mar. 2025 1 CNY = 2.1206 MVR 1 MVR = 0.4716 CNY
29 mar. 2025 1 CNY = 2.1264 MVR 1 MVR = 0.4703 CNY
30 mar. 2025 1 CNY = 2.1281 MVR 1 MVR = 0.4699 CNY
31 mar. 2025 1 CNY = 2.12 MVR 1 MVR = 0.4717 CNY

Apr 2025

FechaCNY-MVRMVR-CNY
01 abr. 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
02 abr. 2025 1 CNY = 2.1179 MVR 1 MVR = 0.4722 CNY
03 abr. 2025 1 CNY = 2.1246 MVR 1 MVR = 0.4707 CNY
04 abr. 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
05 abr. 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
06 abr. 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
07 abr. 2025 1 CNY = 2.1139 MVR 1 MVR = 0.4731 CNY
08 abr. 2025 1 CNY = 2.1133 MVR 1 MVR = 0.4732 CNY
09 abr. 2025 1 CNY = 2.0996 MVR 1 MVR = 0.4763 CNY
10 abr. 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
11 abr. 2025 1 CNY = 2.1118 MVR 1 MVR = 0.4735 CNY
12 abr. 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
13 abr. 2025 1 CNY = 2.1194 MVR 1 MVR = 0.4718 CNY
14 abr. 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY
15 abr. 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
16 abr. 2025 1 CNY = 2.1016 MVR 1 MVR = 0.4758 CNY
17 abr. 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
18 abr. 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
19 abr. 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
20 abr. 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
21 abr. 2025 1 CNY = 2.1085 MVR 1 MVR = 0.4743 CNY
22 abr. 2025 1 CNY = 2.1089 MVR 1 MVR = 0.4742 CNY
23 abr. 2025 1 CNY = 2.1067 MVR 1 MVR = 0.4747 CNY
24 abr. 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
25 abr. 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
26 abr. 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
27 abr. 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
28 abr. 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
29 abr. 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
30 abr. 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY

May 2025

FechaCNY-MVRMVR-CNY
01 may. 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
02 may. 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
03 may. 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
04 may. 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
05 may. 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
06 may. 2025 1 CNY = 2.1171 MVR 1 MVR = 0.4723 CNY
07 may. 2025 1 CNY = 2.1352 MVR 1 MVR = 0.4683 CNY
08 may. 2025 1 CNY = 2.1328 MVR 1 MVR = 0.4689 CNY
09 may. 2025 1 CNY = 2.1327 MVR 1 MVR = 0.4689 CNY
10 may. 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
11 may. 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
12 may. 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
13 may. 2025 1 CNY = 2.1379 MVR 1 MVR = 0.4677 CNY
14 may. 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
15 may. 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
16 may. 2025 1 CNY = 2.1451 MVR 1 MVR = 0.4662 CNY
17 may. 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
18 may. 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
19 may. 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
20 may. 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4663 CNY
21 may. 2025 1 CNY = 2.1413 MVR 1 MVR = 0.467 CNY
22 may. 2025 1 CNY = 2.1464 MVR 1 MVR = 0.4659 CNY
23 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
24 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
25 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
26 may. 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY
27 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
28 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
29 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
30 may. 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY
31 may. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY

Jun 2025

FechaCNY-MVRMVR-CNY
01 jun. 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
02 jun. 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY

Información sobre tipos de cambio deCNY-MVR y MVR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats