currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MVR y MVR-CNY - 2026

Tipos de cambio de CNY-MVR y MVR-CNY - 2026

Tipos de cambio de CNY-MVR y MVR-CNY

Compruebe a continuación los tipos de cambio de CNY-MVR y MVR-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 2,2418 MVR
1 MVR = 0,4461 CNY
1A 2A 2A

Jan 2026

FechaCNY-MVRMVR-CNY
01 ene. 2026 1 CNY = 2.2083 MVR 1 MVR = 0.4528 CNY
02 ene. 2026 1 CNY = 2.2082 MVR 1 MVR = 0.4528 CNY
03 ene. 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
04 ene. 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
05 ene. 2026 1 CNY = 2.2105 MVR 1 MVR = 0.4524 CNY
06 ene. 2026 1 CNY = 2.2107 MVR 1 MVR = 0.4523 CNY
07 ene. 2026 1 CNY = 2.2137 MVR 1 MVR = 0.4517 CNY
08 ene. 2026 1 CNY = 2.2081 MVR 1 MVR = 0.4529 CNY
09 ene. 2026 1 CNY = 2.2123 MVR 1 MVR = 0.452 CNY
10 ene. 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
11 ene. 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
12 ene. 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
13 ene. 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4513 CNY
14 ene. 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
15 ene. 2026 1 CNY = 2.2154 MVR 1 MVR = 0.4514 CNY
16 ene. 2026 1 CNY = 2.2178 MVR 1 MVR = 0.4509 CNY
17 ene. 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
18 ene. 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
19 ene. 2026 1 CNY = 2.2184 MVR 1 MVR = 0.4508 CNY
20 ene. 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
21 ene. 2026 1 CNY = 2.2194 MVR 1 MVR = 0.4506 CNY
22 ene. 2026 1 CNY = 2.22 MVR 1 MVR = 0.4504 CNY
23 ene. 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
24 ene. 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
25 ene. 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
26 ene. 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
27 ene. 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
28 ene. 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
29 ene. 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
30 ene. 2026 1 CNY = 2.2235 MVR 1 MVR = 0.4497 CNY
31 ene. 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY

Feb 2026

FechaCNY-MVRMVR-CNY
01 feb. 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY
02 feb. 2026 1 CNY = 2.2239 MVR 1 MVR = 0.4497 CNY
03 feb. 2026 1 CNY = 2.2242 MVR 1 MVR = 0.4496 CNY
04 feb. 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
05 feb. 2026 1 CNY = 2.2269 MVR 1 MVR = 0.449 CNY
06 feb. 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
07 feb. 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
08 feb. 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
09 feb. 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
10 feb. 2026 1 CNY = 2.2333 MVR 1 MVR = 0.4478 CNY
11 feb. 2026 1 CNY = 2.2356 MVR 1 MVR = 0.4473 CNY
12 feb. 2026 1 CNY = 2.2363 MVR 1 MVR = 0.4472 CNY
13 feb. 2026 1 CNY = 2.2389 MVR 1 MVR = 0.4466 CNY
14 feb. 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
15 feb. 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
16 feb. 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
17 feb. 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
18 feb. 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
19 feb. 2026 1 CNY = 2.2299 MVR 1 MVR = 0.4485 CNY
20 feb. 2026 1 CNY = 2.2288 MVR 1 MVR = 0.4487 CNY
21 feb. 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
22 feb. 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
23 feb. 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
24 feb. 2026 1 CNY = 2.2377 MVR 1 MVR = 0.4469 CNY
25 feb. 2026 1 CNY = 2.2443 MVR 1 MVR = 0.4456 CNY
26 feb. 2026 1 CNY = 2.2588 MVR 1 MVR = 0.4427 CNY
27 feb. 2026 1 CNY = 2.2598 MVR 1 MVR = 0.4425 CNY
28 feb. 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY

Mar 2026

FechaCNY-MVRMVR-CNY
01 mar. 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY
02 mar. 2026 1 CNY = 2.2529 MVR 1 MVR = 0.4439 CNY
03 mar. 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
04 mar. 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
05 mar. 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
06 mar. 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
07 mar. 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
08 mar. 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
09 mar. 2026 1 CNY = 2.2416 MVR 1 MVR = 0.4461 CNY
10 mar. 2026 1 CNY = 2.2355 MVR 1 MVR = 0.4473 CNY
11 mar. 2026 1 CNY = 2.2481 MVR 1 MVR = 0.4448 CNY
12 mar. 2026 1 CNY = 2.2502 MVR 1 MVR = 0.4444 CNY
13 mar. 2026 1 CNY = 2.2507 MVR 1 MVR = 0.4443 CNY
14 mar. 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
15 mar. 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
16 mar. 2026 1 CNY = 2.2402 MVR 1 MVR = 0.4464 CNY
17 mar. 2026 1 CNY = 2.2224 MVR 1 MVR = 0.45 CNY
18 mar. 2026 1 CNY = 2.2434 MVR 1 MVR = 0.4458 CNY
19 mar. 2026 1 CNY = 2.2494 MVR 1 MVR = 0.4446 CNY
20 mar. 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
21 mar. 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
22 mar. 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
23 mar. 2026 1 CNY = 2.245 MVR 1 MVR = 0.4454 CNY
24 mar. 2026 1 CNY = 2.2455 MVR 1 MVR = 0.4453 CNY
25 mar. 2026 1 CNY = 2.2429 MVR 1 MVR = 0.4458 CNY
26 mar. 2026 1 CNY = 2.2386 MVR 1 MVR = 0.4467 CNY
27 mar. 2026 1 CNY = 2.2369 MVR 1 MVR = 0.447 CNY
28 mar. 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
29 mar. 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
30 mar. 2026 1 CNY = 2.2352 MVR 1 MVR = 0.4474 CNY
31 mar. 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY

Apr 2026

FechaCNY-MVRMVR-CNY
01 abr. 2026 1 CNY = 2.2464 MVR 1 MVR = 0.4452 CNY
02 abr. 2026 1 CNY = 2.2483 MVR 1 MVR = 0.4448 CNY
03 abr. 2026 1 CNY = 2.2453 MVR 1 MVR = 0.4454 CNY
04 abr. 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
05 abr. 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
06 abr. 2026 1 CNY = 2.2462 MVR 1 MVR = 0.4452 CNY
07 abr. 2026 1 CNY = 2.2448 MVR 1 MVR = 0.4455 CNY
08 abr. 2026 1 CNY = 2.253 MVR 1 MVR = 0.4439 CNY
09 abr. 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
10 abr. 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
11 abr. 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
12 abr. 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
13 abr. 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4417 CNY
14 abr. 2026 1 CNY = 2.2619 MVR 1 MVR = 0.4421 CNY
15 abr. 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
16 abr. 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
17 abr. 2026 1 CNY = 2.2649 MVR 1 MVR = 0.4415 CNY
18 abr. 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
19 abr. 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
20 abr. 2026 1 CNY = 2.2676 MVR 1 MVR = 0.441 CNY
21 abr. 2026 1 CNY = 2.2662 MVR 1 MVR = 0.4413 CNY
22 abr. 2026 1 CNY = 2.2663 MVR 1 MVR = 0.4412 CNY
23 abr. 2026 1 CNY = 2.2638 MVR 1 MVR = 0.4417 CNY
24 abr. 2026 1 CNY = 2.2647 MVR 1 MVR = 0.4416 CNY
25 abr. 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
26 abr. 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
27 abr. 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
28 abr. 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
29 abr. 2026 1 CNY = 2.2596 MVR 1 MVR = 0.4426 CNY
30 abr. 2026 1 CNY = 2.2601 MVR 1 MVR = 0.4425 CNY

May 2026

FechaCNY-MVRMVR-CNY
01 may. 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
02 may. 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
03 may. 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
04 may. 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
05 may. 2026 1 CNY = 2.2627 MVR 1 MVR = 0.4419 CNY
06 may. 2026 1 CNY = 2.2627 MVR 1 MVR = 0.442 CNY
07 may. 2026 1 CNY = 2.269 MVR 1 MVR = 0.4407 CNY
08 may. 2026 1 CNY = 2.2711 MVR 1 MVR = 0.4403 CNY
09 may. 2026 1 CNY = 2.265 MVR 1 MVR = 0.4415 CNY
10 may. 2026 1 CNY = 2.265 MVR 1 MVR = 0.4415 CNY
11 may. 2026 1 CNY = 2.264 MVR 1 MVR = 0.4417 CNY
12 may. 2026 1 CNY = 2.2678 MVR 1 MVR = 0.441 CNY
13 may. 2026 1 CNY = 2.2669 MVR 1 MVR = 0.4411 CNY
14 may. 2026 1 CNY = 2.2691 MVR 1 MVR = 0.4407 CNY
15 may. 2026 1 CNY = 2.2707 MVR 1 MVR = 0.4404 CNY
16 may. 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
17 may. 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
18 may. 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
19 may. 2026 1 CNY = 2.2661 MVR 1 MVR = 0.4413 CNY
20 may. 2026 1 CNY = 2.2596 MVR 1 MVR = 0.4426 CNY
21 may. 2026 1 CNY = 2.2657 MVR 1 MVR = 0.4414 CNY
22 may. 2026 1 CNY = 2.2637 MVR 1 MVR = 0.4418 CNY

Información sobre tipos de cambio deCNY-MVR y MVR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats