currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MXN y MXN-CNY - 2025

Tipos de cambio de CNY-MXN y MXN-CNY - 2025

Tipos de cambio de CNY-MXN y MXN-CNY

Compruebe a continuación los tipos de cambio de CNY-MXN y MXN-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,7723 MXN
1 MXN = 0,3607 CNY
1A 2A 2A

Jan 2025

FechaCNY-MXNMXN-CNY
01 ene. 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 ene. 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 ene. 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 ene. 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 ene. 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 ene. 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 ene. 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 ene. 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 ene. 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 ene. 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 ene. 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 ene. 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 ene. 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 ene. 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 ene. 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 ene. 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 ene. 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 ene. 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 ene. 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 ene. 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 ene. 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 ene. 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 ene. 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 ene. 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 ene. 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 ene. 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 ene. 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 ene. 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 ene. 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 ene. 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 ene. 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

FechaCNY-MXNMXN-CNY
01 feb. 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 feb. 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 feb. 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 feb. 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 feb. 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 feb. 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 feb. 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 feb. 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 feb. 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 feb. 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 feb. 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 feb. 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 feb. 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 feb. 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 feb. 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 feb. 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 feb. 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 feb. 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 feb. 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 feb. 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 feb. 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 feb. 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 feb. 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 feb. 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 feb. 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 feb. 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 feb. 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 feb. 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

FechaCNY-MXNMXN-CNY
01 mar. 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 mar. 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 mar. 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 mar. 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 mar. 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 mar. 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 mar. 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 mar. 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 mar. 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 mar. 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 mar. 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 mar. 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 mar. 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 mar. 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 mar. 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 mar. 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 mar. 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 mar. 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 mar. 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 mar. 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 mar. 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 mar. 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 mar. 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 mar. 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 mar. 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 mar. 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 mar. 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 mar. 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 mar. 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 mar. 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 mar. 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

FechaCNY-MXNMXN-CNY
01 abr. 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 abr. 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 abr. 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 abr. 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 abr. 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 abr. 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 abr. 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 abr. 2025 1 CNY = 2.8114 MXN 1 MXN = 0.3557 CNY
09 abr. 2025 1 CNY = 2.8548 MXN 1 MXN = 0.3503 CNY
10 abr. 2025 1 CNY = 2.7737 MXN 1 MXN = 0.3605 CNY
11 abr. 2025 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
12 abr. 2025 1 CNY = 2.7848 MXN 1 MXN = 0.3591 CNY
13 abr. 2025 1 CNY = 2.7862 MXN 1 MXN = 0.3589 CNY
14 abr. 2025 1 CNY = 2.7653 MXN 1 MXN = 0.3616 CNY
15 abr. 2025 1 CNY = 2.7274 MXN 1 MXN = 0.3667 CNY
16 abr. 2025 1 CNY = 2.7281 MXN 1 MXN = 0.3666 CNY
17 abr. 2025 1 CNY = 2.7126 MXN 1 MXN = 0.3687 CNY
18 abr. 2025 1 CNY = 2.7197 MXN 1 MXN = 0.3677 CNY
19 abr. 2025 1 CNY = 2.7002 MXN 1 MXN = 0.3703 CNY
20 abr. 2025 1 CNY = 2.6998 MXN 1 MXN = 0.3704 CNY
21 abr. 2025 1 CNY = 2.7006 MXN 1 MXN = 0.3703 CNY
22 abr. 2025 1 CNY = 2.689 MXN 1 MXN = 0.3719 CNY
23 abr. 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3738 CNY
24 abr. 2025 1 CNY = 2.6896 MXN 1 MXN = 0.3718 CNY
25 abr. 2025 1 CNY = 2.6964 MXN 1 MXN = 0.3709 CNY
26 abr. 2025 1 CNY = 2.6763 MXN 1 MXN = 0.3737 CNY
27 abr. 2025 1 CNY = 2.6764 MXN 1 MXN = 0.3736 CNY
28 abr. 2025 1 CNY = 2.6774 MXN 1 MXN = 0.3735 CNY
29 abr. 2025 1 CNY = 2.6893 MXN 1 MXN = 0.3718 CNY
30 abr. 2025 1 CNY = 2.6881 MXN 1 MXN = 0.372 CNY

May 2025

FechaCNY-MXNMXN-CNY
01 may. 2025 1 CNY = 2.6975 MXN 1 MXN = 0.3707 CNY
02 may. 2025 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
03 may. 2025 1 CNY = 2.6927 MXN 1 MXN = 0.3714 CNY
04 may. 2025 1 CNY = 2.6931 MXN 1 MXN = 0.3713 CNY
05 may. 2025 1 CNY = 2.6954 MXN 1 MXN = 0.371 CNY
06 may. 2025 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
07 may. 2025 1 CNY = 2.7198 MXN 1 MXN = 0.3677 CNY
08 may. 2025 1 CNY = 2.7094 MXN 1 MXN = 0.3691 CNY
09 may. 2025 1 CNY = 2.6997 MXN 1 MXN = 0.3704 CNY
10 may. 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
11 may. 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
12 may. 2025 1 CNY = 2.7001 MXN 1 MXN = 0.3704 CNY
13 may. 2025 1 CNY = 2.7148 MXN 1 MXN = 0.3683 CNY
14 may. 2025 1 CNY = 2.6871 MXN 1 MXN = 0.3722 CNY
15 may. 2025 1 CNY = 2.6839 MXN 1 MXN = 0.3726 CNY
16 may. 2025 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
17 may. 2025 1 CNY = 2.7 MXN 1 MXN = 0.3704 CNY
18 may. 2025 1 CNY = 2.7009 MXN 1 MXN = 0.3702 CNY
19 may. 2025 1 CNY = 2.6974 MXN 1 MXN = 0.3707 CNY
20 may. 2025 1 CNY = 2.6753 MXN 1 MXN = 0.3738 CNY
21 may. 2025 1 CNY = 2.6707 MXN 1 MXN = 0.3744 CNY
22 may. 2025 1 CNY = 2.6904 MXN 1 MXN = 0.3717 CNY
23 may. 2025 1 CNY = 2.6752 MXN 1 MXN = 0.3738 CNY
24 may. 2025 1 CNY = 2.6708 MXN 1 MXN = 0.3744 CNY
25 may. 2025 1 CNY = 2.6711 MXN 1 MXN = 0.3744 CNY
26 may. 2025 1 CNY = 2.6645 MXN 1 MXN = 0.3753 CNY
27 may. 2025 1 CNY = 2.6721 MXN 1 MXN = 0.3742 CNY
28 may. 2025 1 CNY = 2.6781 MXN 1 MXN = 0.3734 CNY
29 may. 2025 1 CNY = 2.6936 MXN 1 MXN = 0.3713 CNY
30 may. 2025 1 CNY = 2.6766 MXN 1 MXN = 0.3736 CNY
31 may. 2025 1 CNY = 2.6979 MXN 1 MXN = 0.3707 CNY

Jun 2025

FechaCNY-MXNMXN-CNY
01 jun. 2025 1 CNY = 2.6971 MXN 1 MXN = 0.3708 CNY
02 jun. 2025 1 CNY = 2.6793 MXN 1 MXN = 0.3732 CNY

Información sobre tipos de cambio deCNY-MXN y MXN-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats