currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-MZN y MZN-CNY - 2025

Tipos de cambio de CNY-MZN y MZN-CNY - 2025

Tipos de cambio de CNY-MZN y MZN-CNY

Compruebe a continuación los tipos de cambio de CNY-MZN y MZN-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 8,781 MZN
1 MZN = 0,1139 CNY
1A 2A 2A

Jan 2025

FechaCNY-MZNMZN-CNY
01 ene. 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 ene. 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 ene. 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 ene. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 ene. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 ene. 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 ene. 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 ene. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 ene. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 ene. 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 ene. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 ene. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 ene. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 ene. 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 ene. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 ene. 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 ene. 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 ene. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 ene. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 ene. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 ene. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 ene. 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 ene. 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 ene. 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 ene. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 ene. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 ene. 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 ene. 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 ene. 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 ene. 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 ene. 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

FechaCNY-MZNMZN-CNY
01 feb. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 feb. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 feb. 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 feb. 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 feb. 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 feb. 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 feb. 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 feb. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 feb. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 feb. 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 feb. 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 feb. 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 feb. 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 feb. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 feb. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 feb. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 feb. 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 feb. 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 feb. 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 feb. 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 feb. 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 feb. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 feb. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 feb. 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 feb. 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 feb. 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 feb. 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 feb. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

FechaCNY-MZNMZN-CNY
01 mar. 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar. 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar. 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar. 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar. 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar. 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar. 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar. 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar. 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar. 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar. 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar. 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar. 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar. 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar. 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar. 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar. 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar. 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar. 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar. 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar. 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar. 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar. 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar. 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar. 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar. 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar. 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar. 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar. 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar. 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar. 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

FechaCNY-MZNMZN-CNY
01 abr. 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 abr. 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 abr. 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 abr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 abr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 abr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 abr. 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 abr. 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 abr. 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 abr. 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 abr. 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 abr. 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 abr. 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 abr. 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 abr. 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 abr. 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 abr. 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 abr. 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 abr. 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 abr. 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 abr. 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 abr. 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 abr. 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 abr. 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 abr. 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 abr. 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 abr. 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
28 abr. 2025 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
29 abr. 2025 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
30 abr. 2025 1 CNY = 8.8052 MZN 1 MZN = 0.1136 CNY

May 2025

FechaCNY-MZNMZN-CNY
01 may. 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
02 may. 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
03 may. 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
04 may. 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
05 may. 2025 1 CNY = 8.8013 MZN 1 MZN = 0.1136 CNY
06 may. 2025 1 CNY = 8.7949 MZN 1 MZN = 0.1137 CNY
07 may. 2025 1 CNY = 8.8536 MZN 1 MZN = 0.1129 CNY
08 may. 2025 1 CNY = 8.8451 MZN 1 MZN = 0.1131 CNY
09 may. 2025 1 CNY = 8.8442 MZN 1 MZN = 0.1131 CNY

Información sobre tipos de cambio deCNY-MZN y MZN-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats