currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-NAD y NAD-CNY - 2025

Tipos de cambio de CNY-NAD y NAD-CNY - 2025

Tipos de cambio de CNY-NAD y NAD-CNY

Compruebe a continuación los tipos de cambio de CNY-NAD y NAD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,5561 NAD
1 NAD = 0,3912 CNY
1A 2A 2A

Jan 2025

FechaCNY-NADNAD-CNY
01 ene. 2025 1 CNY = 2.5682 NAD 1 NAD = 0.3894 CNY
02 ene. 2025 1 CNY = 2.5645 NAD 1 NAD = 0.3899 CNY
03 ene. 2025 1 CNY = 2.5651 NAD 1 NAD = 0.3898 CNY
04 ene. 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
05 ene. 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
06 ene. 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
07 ene. 2025 1 CNY = 2.5379 NAD 1 NAD = 0.394 CNY
08 ene. 2025 1 CNY = 2.5767 NAD 1 NAD = 0.3881 CNY
09 ene. 2025 1 CNY = 2.5745 NAD 1 NAD = 0.3884 CNY
10 ene. 2025 1 CNY = 2.5922 NAD 1 NAD = 0.3858 CNY
11 ene. 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
12 ene. 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
13 ene. 2025 1 CNY = 2.615 NAD 1 NAD = 0.3824 CNY
14 ene. 2025 1 CNY = 2.5906 NAD 1 NAD = 0.386 CNY
15 ene. 2025 1 CNY = 2.5773 NAD 1 NAD = 0.388 CNY
16 ene. 2025 1 CNY = 2.5758 NAD 1 NAD = 0.3882 CNY
17 ene. 2025 1 CNY = 2.5553 NAD 1 NAD = 0.3913 CNY
18 ene. 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
19 ene. 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
20 ene. 2025 1 CNY = 2.5632 NAD 1 NAD = 0.3901 CNY
21 ene. 2025 1 CNY = 2.5489 NAD 1 NAD = 0.3923 CNY
22 ene. 2025 1 CNY = 2.5502 NAD 1 NAD = 0.3921 CNY
23 ene. 2025 1 CNY = 2.5481 NAD 1 NAD = 0.3924 CNY
24 ene. 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
25 ene. 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
26 ene. 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
27 ene. 2025 1 CNY = 2.5713 NAD 1 NAD = 0.3889 CNY
28 ene. 2025 1 CNY = 2.58 NAD 1 NAD = 0.3876 CNY
29 ene. 2025 1 CNY = 2.5746 NAD 1 NAD = 0.3884 CNY
30 ene. 2025 1 CNY = 2.5814 NAD 1 NAD = 0.3874 CNY
31 ene. 2025 1 CNY = 2.596 NAD 1 NAD = 0.3852 CNY

Feb 2025

FechaCNY-NADNAD-CNY
01 feb. 2025 1 CNY = 2.5963 NAD 1 NAD = 0.3852 CNY
02 feb. 2025 1 CNY = 2.6006 NAD 1 NAD = 0.3845 CNY
03 feb. 2025 1 CNY = 2.6255 NAD 1 NAD = 0.3809 CNY
04 feb. 2025 1 CNY = 2.6107 NAD 1 NAD = 0.383 CNY
05 feb. 2025 1 CNY = 2.5612 NAD 1 NAD = 0.3904 CNY
06 feb. 2025 1 CNY = 2.5512 NAD 1 NAD = 0.392 CNY
07 feb. 2025 1 CNY = 2.5306 NAD 1 NAD = 0.3952 CNY
08 feb. 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
09 feb. 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
10 feb. 2025 1 CNY = 2.5246 NAD 1 NAD = 0.3961 CNY
11 feb. 2025 1 CNY = 2.5277 NAD 1 NAD = 0.3956 CNY
12 feb. 2025 1 CNY = 2.5229 NAD 1 NAD = 0.3964 CNY
13 feb. 2025 1 CNY = 2.5168 NAD 1 NAD = 0.3973 CNY
14 feb. 2025 1 CNY = 2.5216 NAD 1 NAD = 0.3966 CNY
15 feb. 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
16 feb. 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
17 feb. 2025 1 CNY = 2.5412 NAD 1 NAD = 0.3935 CNY
18 feb. 2025 1 CNY = 2.5413 NAD 1 NAD = 0.3935 CNY
19 feb. 2025 1 CNY = 2.5403 NAD 1 NAD = 0.3937 CNY
20 feb. 2025 1 CNY = 2.551 NAD 1 NAD = 0.392 CNY
21 feb. 2025 1 CNY = 2.5291 NAD 1 NAD = 0.3954 CNY
22 feb. 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
23 feb. 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
24 feb. 2025 1 CNY = 2.5299 NAD 1 NAD = 0.3953 CNY
25 feb. 2025 1 CNY = 2.5317 NAD 1 NAD = 0.395 CNY
26 feb. 2025 1 CNY = 2.5442 NAD 1 NAD = 0.3931 CNY
27 feb. 2025 1 CNY = 2.5339 NAD 1 NAD = 0.3947 CNY
28 feb. 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY

Mar 2025

FechaCNY-NADNAD-CNY
01 mar. 2025 1 CNY = 2.5688 NAD 1 NAD = 0.3893 CNY
02 mar. 2025 1 CNY = 2.5654 NAD 1 NAD = 0.3898 CNY
03 mar. 2025 1 CNY = 2.5659 NAD 1 NAD = 0.3897 CNY
04 mar. 2025 1 CNY = 2.5444 NAD 1 NAD = 0.393 CNY
05 mar. 2025 1 CNY = 2.5316 NAD 1 NAD = 0.395 CNY
06 mar. 2025 1 CNY = 2.5288 NAD 1 NAD = 0.3954 CNY
07 mar. 2025 1 CNY = 2.501 NAD 1 NAD = 0.3998 CNY
08 mar. 2025 1 CNY = 2.5223 NAD 1 NAD = 0.3965 CNY
09 mar. 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
10 mar. 2025 1 CNY = 2.517 NAD 1 NAD = 0.3973 CNY
11 mar. 2025 1 CNY = 2.5196 NAD 1 NAD = 0.3969 CNY
12 mar. 2025 1 CNY = 2.5386 NAD 1 NAD = 0.3939 CNY
13 mar. 2025 1 CNY = 2.541 NAD 1 NAD = 0.3935 CNY
14 mar. 2025 1 CNY = 2.5302 NAD 1 NAD = 0.3952 CNY
15 mar. 2025 1 CNY = 2.5079 NAD 1 NAD = 0.3987 CNY
16 mar. 2025 1 CNY = 2.5102 NAD 1 NAD = 0.3984 CNY
17 mar. 2025 1 CNY = 2.5061 NAD 1 NAD = 0.399 CNY
18 mar. 2025 1 CNY = 2.4998 NAD 1 NAD = 0.4 CNY
19 mar. 2025 1 CNY = 2.5055 NAD 1 NAD = 0.3991 CNY
20 mar. 2025 1 CNY = 2.511 NAD 1 NAD = 0.3982 CNY
21 mar. 2025 1 CNY = 2.503 NAD 1 NAD = 0.3995 CNY
22 mar. 2025 1 CNY = 2.5028 NAD 1 NAD = 0.3995 CNY
23 mar. 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
24 mar. 2025 1 CNY = 2.5128 NAD 1 NAD = 0.398 CNY
25 mar. 2025 1 CNY = 2.5068 NAD 1 NAD = 0.3989 CNY
26 mar. 2025 1 CNY = 2.5179 NAD 1 NAD = 0.3972 CNY
27 mar. 2025 1 CNY = 2.5091 NAD 1 NAD = 0.3985 CNY
28 mar. 2025 1 CNY = 2.5018 NAD 1 NAD = 0.3997 CNY
29 mar. 2025 1 CNY = 2.5344 NAD 1 NAD = 0.3946 CNY
30 mar. 2025 1 CNY = 2.5276 NAD 1 NAD = 0.3956 CNY
31 mar. 2025 1 CNY = 2.5253 NAD 1 NAD = 0.396 CNY

Apr 2025

FechaCNY-NADNAD-CNY
01 abr. 2025 1 CNY = 2.5308 NAD 1 NAD = 0.3951 CNY
02 abr. 2025 1 CNY = 2.5694 NAD 1 NAD = 0.3892 CNY
03 abr. 2025 1 CNY = 2.5815 NAD 1 NAD = 0.3874 CNY
04 abr. 2025 1 CNY = 2.6128 NAD 1 NAD = 0.3827 CNY
05 abr. 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
06 abr. 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
07 abr. 2025 1 CNY = 2.6614 NAD 1 NAD = 0.3757 CNY
08 abr. 2025 1 CNY = 2.6787 NAD 1 NAD = 0.3733 CNY
09 abr. 2025 1 CNY = 2.685 NAD 1 NAD = 0.3724 CNY
10 abr. 2025 1 CNY = 2.6977 NAD 1 NAD = 0.3707 CNY
11 abr. 2025 1 CNY = 2.6701 NAD 1 NAD = 0.3745 CNY
12 abr. 2025 1 CNY = 2.64 NAD 1 NAD = 0.3788 CNY
13 abr. 2025 1 CNY = 2.622 NAD 1 NAD = 0.3814 CNY
14 abr. 2025 1 CNY = 2.6274 NAD 1 NAD = 0.3806 CNY
15 abr. 2025 1 CNY = 2.573 NAD 1 NAD = 0.3886 CNY
16 abr. 2025 1 CNY = 2.5857 NAD 1 NAD = 0.3867 CNY
17 abr. 2025 1 CNY = 2.5661 NAD 1 NAD = 0.3897 CNY
18 abr. 2025 1 CNY = 2.6007 NAD 1 NAD = 0.3845 CNY
19 abr. 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
20 abr. 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
21 abr. 2025 1 CNY = 2.5825 NAD 1 NAD = 0.3872 CNY
22 abr. 2025 1 CNY = 2.5533 NAD 1 NAD = 0.3917 CNY
23 abr. 2025 1 CNY = 2.5395 NAD 1 NAD = 0.3938 CNY
24 abr. 2025 1 CNY = 2.5591 NAD 1 NAD = 0.3908 CNY
25 abr. 2025 1 CNY = 2.5897 NAD 1 NAD = 0.3861 CNY
26 abr. 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
27 abr. 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
28 abr. 2025 1 CNY = 2.5626 NAD 1 NAD = 0.3902 CNY
29 abr. 2025 1 CNY = 2.5429 NAD 1 NAD = 0.3933 CNY
30 abr. 2025 1 CNY = 2.5608 NAD 1 NAD = 0.3905 CNY

May 2025

FechaCNY-NADNAD-CNY
01 may. 2025 1 CNY = 2.5681 NAD 1 NAD = 0.3894 CNY
02 may. 2025 1 CNY = 2.5322 NAD 1 NAD = 0.3949 CNY
03 may. 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
04 may. 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
05 may. 2025 1 CNY = 2.5161 NAD 1 NAD = 0.3974 CNY
06 may. 2025 1 CNY = 2.5103 NAD 1 NAD = 0.3984 CNY
07 may. 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY
08 may. 2025 1 CNY = 2.5158 NAD 1 NAD = 0.3975 CNY
09 may. 2025 1 CNY = 2.5164 NAD 1 NAD = 0.3974 CNY

Información sobre tipos de cambio deCNY-NAD y NAD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats