> Tipos de cambio de CNY-NPR y NPR-CNY - 2025

Tipos de cambio de CNY-NPR y NPR-CNY - 2025

Tipos de cambio de CNY-NPR y NPR-CNY

Compruebe a continuación los tipos de cambio de CNY-NPR y NPR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 18,9599 NPR

1 NPR = 0,0527 CNY

1A 2A 2A

CNY frente a NPRNPR frente a CNY

Jan 2025

Fecha	CNY-NPR	NPR-CNY
01 ene. 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 ene. 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 ene. 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 ene. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 ene. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 ene. 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 ene. 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 ene. 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 ene. 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 ene. 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 ene. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 ene. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 ene. 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 ene. 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 ene. 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 ene. 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 ene. 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 ene. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 ene. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 ene. 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 ene. 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 ene. 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 ene. 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 ene. 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 ene. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 ene. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 ene. 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 ene. 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 ene. 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 ene. 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 ene. 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Fecha	CNY-NPR	NPR-CNY
01 feb. 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 feb. 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 feb. 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 feb. 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 feb. 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 feb. 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 feb. 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 feb. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 feb. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 feb. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 feb. 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 feb. 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 feb. 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 feb. 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 feb. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 feb. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 feb. 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 feb. 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 feb. 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 feb. 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 feb. 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 feb. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 feb. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 feb. 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 feb. 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 feb. 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 feb. 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 feb. 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Fecha	CNY-NPR	NPR-CNY
01 mar. 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar. 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar. 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar. 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar. 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar. 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar. 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar. 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar. 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar. 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar. 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar. 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar. 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar. 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar. 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar. 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar. 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar. 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar. 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar. 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar. 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar. 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar. 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar. 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar. 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar. 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar. 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar. 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar. 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar. 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Fecha	CNY-NPR	NPR-CNY
01 abr. 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 abr. 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 abr. 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 abr. 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 abr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 abr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 abr. 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 abr. 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 abr. 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 abr. 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 abr. 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 abr. 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 abr. 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 abr. 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 abr. 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 abr. 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 abr. 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 abr. 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 abr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 abr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 abr. 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 abr. 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 abr. 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 abr. 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 abr. 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 abr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 abr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 abr. 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 abr. 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 abr. 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Fecha	CNY-NPR	NPR-CNY
01 may. 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 may. 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 may. 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 may. 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 may. 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 may. 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 may. 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 may. 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 may. 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 may. 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 may. 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 may. 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 may. 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 may. 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 may. 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 may. 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 may. 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 may. 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 may. 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 may. 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 may. 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 may. 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 may. 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 may. 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 may. 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 may. 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 may. 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 may. 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 may. 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 may. 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 may. 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Fecha	CNY-NPR	NPR-CNY
01 jun. 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 jun. 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY

Información sobre tipos de cambio deCNY-NPR y NPR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias