> Tipos de cambio de CNY-NZD y NZD-CNY - 2025

Tipos de cambio de CNY-NZD y NZD-CNY - 2025

Tipos de cambio de CNY-NZD y NZD-CNY

Compruebe a continuación los tipos de cambio de CNY-NZD y NZD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,2389 NZD

1 NZD = 4,185 CNY

1A 2A 2A

CNY frente a NZDNZD frente a CNY

Jan 2025

Fecha	CNY-NZD	NZD-CNY
01 ene. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 ene. 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 ene. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 ene. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 ene. 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 ene. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 ene. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 ene. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 ene. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 ene. 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 ene. 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 ene. 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 ene. 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 ene. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 ene. 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 ene. 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 ene. 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 ene. 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 ene. 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 ene. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 ene. 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 ene. 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 ene. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 ene. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 ene. 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 ene. 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 ene. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 ene. 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 ene. 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 ene. 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 ene. 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Fecha	CNY-NZD	NZD-CNY
01 feb. 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 feb. 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 feb. 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 feb. 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 feb. 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 feb. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 feb. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 feb. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 feb. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 feb. 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 feb. 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 feb. 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 feb. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 feb. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 feb. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 feb. 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 feb. 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 feb. 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 feb. 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 feb. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 feb. 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 feb. 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 feb. 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 feb. 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Fecha	CNY-NZD	NZD-CNY
01 mar. 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 mar. 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 mar. 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 mar. 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 mar. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 mar. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 mar. 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 mar. 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 mar. 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 mar. 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 mar. 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 mar. 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 mar. 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 mar. 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 mar. 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 mar. 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 mar. 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 mar. 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 mar. 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 mar. 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 mar. 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 mar. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 mar. 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 mar. 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 mar. 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 mar. 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 mar. 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 mar. 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 mar. 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Fecha	CNY-NZD	NZD-CNY
01 abr. 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 abr. 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 abr. 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 abr. 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY
05 abr. 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0748 CNY
06 abr. 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0744 CNY
07 abr. 2025	1 CNY = 0.2459 NZD	1 NZD = 4.0661 CNY
08 abr. 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
09 abr. 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0725 CNY
10 abr. 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1879 CNY
11 abr. 2025	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
12 abr. 2025	1 CNY = 0.2353 NZD	1 NZD = 4.2491 CNY
13 abr. 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 abr. 2025	1 CNY = 0.2334 NZD	1 NZD = 4.2844 CNY
15 abr. 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
16 abr. 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
17 abr. 2025	1 CNY = 0.2291 NZD	1 NZD = 4.3651 CNY
18 abr. 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3312 CNY
19 abr. 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
20 abr. 2025	1 CNY = 0.2292 NZD	1 NZD = 4.363 CNY
21 abr. 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3618 CNY
22 abr. 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3775 CNY
23 abr. 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3783 CNY
24 abr. 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3531 CNY
25 abr. 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
26 abr. 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
27 abr. 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
28 abr. 2025	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
29 abr. 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
30 abr. 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3047 CNY

May 2025

Fecha	CNY-NZD	NZD-CNY
01 may. 2025	1 CNY = 0.232 NZD	1 NZD = 4.3104 CNY
02 may. 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3213 CNY
03 may. 2025	1 CNY = 0.2313 NZD	1 NZD = 4.3233 CNY
04 may. 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
05 may. 2025	1 CNY = 0.2298 NZD	1 NZD = 4.352 CNY
06 may. 2025	1 CNY = 0.23 NZD	1 NZD = 4.3479 CNY
07 may. 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3215 CNY
08 may. 2025	1 CNY = 0.2336 NZD	1 NZD = 4.2816 CNY
09 may. 2025	1 CNY = 0.2349 NZD	1 NZD = 4.2575 CNY
10 may. 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
11 may. 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
12 may. 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2517 CNY
13 may. 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 may. 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2829 CNY
15 may. 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2339 CNY
16 may. 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2535 CNY
17 may. 2025	1 CNY = 0.2358 NZD	1 NZD = 4.2404 CNY
18 may. 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2468 CNY
19 may. 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2645 CNY
20 may. 2025	1 CNY = 0.2347 NZD	1 NZD = 4.2601 CNY
21 may. 2025	1 CNY = 0.2332 NZD	1 NZD = 4.2881 CNY
22 may. 2025	1 CNY = 0.235 NZD	1 NZD = 4.256 CNY
23 may. 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2958 CNY
24 may. 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3122 CNY
25 may. 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3121 CNY
26 may. 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3308 CNY
27 may. 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2903 CNY
28 may. 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2962 CNY
29 may. 2025	1 CNY = 0.2325 NZD	1 NZD = 4.3003 CNY
30 may. 2025	1 CNY = 0.233 NZD	1 NZD = 4.292 CNY
31 may. 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2973 CNY

Jun 2025

Fecha	CNY-NZD	NZD-CNY
01 jun. 2025	1 CNY = 0.2326 NZD	1 NZD = 4.2984 CNY
02 jun. 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3354 CNY

Información sobre tipos de cambio deCNY-NZD y NZD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias