> Tipos de cambio de CNY-OMR y OMR-CNY - 2025

Tipos de cambio de CNY-OMR y OMR-CNY - 2025

Tipos de cambio de CNY-OMR y OMR-CNY

Compruebe a continuación los tipos de cambio de CNY-OMR y OMR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,0531 OMR

1 OMR = 18,8311 CNY

1A 2A 2A

CNY frente a OMROMR frente a CNY

Jan 2025

Fecha	CNY-OMR	OMR-CNY
01 ene. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 ene. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 ene. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 ene. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 ene. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 ene. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 ene. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 ene. 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 ene. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 ene. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 ene. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 ene. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 ene. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Fecha	CNY-OMR	OMR-CNY
01 feb. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 feb. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 feb. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 feb. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 feb. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 feb. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 feb. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 feb. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 feb. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 feb. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 feb. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 feb. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 feb. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 feb. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 feb. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 feb. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Fecha	CNY-OMR	OMR-CNY
01 mar. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 mar. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 mar. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 mar. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 mar. 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 mar. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 mar. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 mar. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 mar. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Fecha	CNY-OMR	OMR-CNY
01 abr. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 abr. 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 abr. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 abr. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY
05 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
06 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
07 abr. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9141 CNY
08 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
09 abr. 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0649 CNY
10 abr. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.09 CNY
11 abr. 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9994 CNY
12 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9386 CNY
13 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9357 CNY
14 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9375 CNY
15 abr. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0864 CNY
16 abr. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0875 CNY
17 abr. 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0859 CNY
18 abr. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8329 CNY
19 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
20 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
21 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9659 CNY
22 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.961 CNY
23 abr. 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9922 CNY
24 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9261 CNY
25 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9263 CNY
26 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
27 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
28 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9293 CNY
29 abr. 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9473 CNY
30 abr. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8818 CNY

May 2025

Fecha	CNY-OMR	OMR-CNY
01 may. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8871 CNY
02 may. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8868 CNY
03 may. 2025	1 CNY = 0.053 OMR	1 OMR = 18.8854 CNY
04 may. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8991 CNY
05 may. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8869 CNY
06 may. 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8862 CNY
07 may. 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7457 CNY
08 may. 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7669 CNY
09 may. 2025	1 CNY = 0.0533 OMR	1 OMR = 18.768 CNY
10 may. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
11 may. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
12 may. 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7974 CNY
13 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7107 CNY
14 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7195 CNY
15 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7177 CNY
16 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7201 CNY
17 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
18 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
19 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7274 CNY
20 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7272 CNY
21 may. 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7534 CNY
22 may. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
23 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7151 CNY
24 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
25 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
26 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.713 CNY
27 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7129 CNY
28 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7369 CNY
29 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7362 CNY
30 may. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7366 CNY
31 may. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY

Jun 2025

Fecha	CNY-OMR	OMR-CNY
01 jun. 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY
02 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7373 CNY
03 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7371 CNY
04 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7358 CNY
05 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
06 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6642 CNY
07 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
08 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
09 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
10 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6755 CNY
11 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6929 CNY
12 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
13 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
14 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
15 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
16 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.678 CNY
17 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6733 CNY
18 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6855 CNY
19 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6978 CNY
20 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6958 CNY
21 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
22 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
23 jun. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6961 CNY
24 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6718 CNY
25 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6524 CNY
26 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.664 CNY
27 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.642 CNY
28 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
29 jun. 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
30 jun. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6539 CNY

Jul 2025

Fecha	CNY-OMR	OMR-CNY
01 jul. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6321 CNY
02 jul. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6355 CNY
03 jul. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6352 CNY
04 jul. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6353 CNY
05 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
06 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
07 jul. 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6356 CNY
08 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6601 CNY
09 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.658 CNY
10 jul. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6745 CNY
11 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6611 CNY
12 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6436 CNY
13 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6442 CNY
14 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6443 CNY
15 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6401 CNY
16 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6557 CNY
17 jul. 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6705 CNY
18 jul. 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6814 CNY

Información sobre tipos de cambio deCNY-OMR y OMR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Omán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias