> Tipos de cambio de CNY-PEN y PEN-CNY - 2025

Tipos de cambio de CNY-PEN y PEN-CNY - 2025

Tipos de cambio de CNY-PEN y PEN-CNY

Compruebe a continuación los tipos de cambio de CNY-PEN y PEN-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,5084 PEN

1 PEN = 1,9669 CNY

1A 2A 2A

CNY frente a PENPEN frente a CNY

Jan 2025

Fecha	CNY-PEN	PEN-CNY
01 ene. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 ene. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 ene. 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 ene. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 ene. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 ene. 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 ene. 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 ene. 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 ene. 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 ene. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 ene. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 ene. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 ene. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 ene. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 ene. 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 ene. 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 ene. 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 ene. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 ene. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 ene. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 ene. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 ene. 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 ene. 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 ene. 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 ene. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 ene. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 ene. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 ene. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 ene. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 ene. 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 ene. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Fecha	CNY-PEN	PEN-CNY
01 feb. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 feb. 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 feb. 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 feb. 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 feb. 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 feb. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 feb. 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 feb. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 feb. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 feb. 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 feb. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 feb. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 feb. 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 feb. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 feb. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 feb. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 feb. 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 feb. 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 feb. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 feb. 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 feb. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 feb. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 feb. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 feb. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 feb. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 feb. 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 feb. 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 feb. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Fecha	CNY-PEN	PEN-CNY
01 mar. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 mar. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 mar. 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 mar. 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 mar. 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 mar. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 mar. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 mar. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 mar. 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 mar. 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 mar. 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 mar. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 mar. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 mar. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 mar. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 mar. 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 mar. 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 mar. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 mar. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 mar. 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 mar. 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 mar. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 mar. 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 mar. 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 mar. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Fecha	CNY-PEN	PEN-CNY
01 abr. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 abr. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 abr. 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 abr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 abr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 abr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 abr. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 abr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 abr. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 abr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 abr. 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 abr. 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 abr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 abr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 abr. 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 abr. 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 abr. 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 abr. 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 abr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 abr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 abr. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 abr. 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 abr. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 abr. 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 abr. 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 abr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 abr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 abr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 abr. 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 abr. 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Fecha	CNY-PEN	PEN-CNY
01 may. 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 may. 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 may. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 may. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 may. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 may. 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 may. 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 may. 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 may. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 may. 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 may. 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 may. 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 may. 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 may. 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 may. 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 may. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 may. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 may. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 may. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 may. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 may. 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 may. 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 may. 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 may. 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 may. 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 may. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 may. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 may. 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 may. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 may. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 may. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Fecha	CNY-PEN	PEN-CNY
01 jun. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 jun. 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY

Información sobre tipos de cambio deCNY-PEN y PEN-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias