> Tipos de cambio de CNY-PGK y PGK-CNY - 2025

Tipos de cambio de CNY-PGK y PGK-CNY - 2025

Tipos de cambio de CNY-PGK y PGK-CNY

Compruebe a continuación los tipos de cambio de CNY-PGK y PGK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,5614 PGK

1 PGK = 1,7812 CNY

1A 2A 2A

CNY frente a PGKPGK frente a CNY

Jan 2025

Fecha	CNY-PGK	PGK-CNY
01 ene. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 ene. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 ene. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 ene. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 ene. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 ene. 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 ene. 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 ene. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 ene. 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 ene. 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 ene. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 ene. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 ene. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 ene. 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 ene. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 ene. 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 ene. 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 ene. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 ene. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 ene. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 ene. 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 ene. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 ene. 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 ene. 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 ene. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 ene. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 ene. 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 ene. 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 ene. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 ene. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 ene. 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Fecha	CNY-PGK	PGK-CNY
01 feb. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 feb. 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 feb. 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 feb. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 feb. 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 feb. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 feb. 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 feb. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 feb. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 feb. 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 feb. 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 feb. 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 feb. 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 feb. 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 feb. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 feb. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 feb. 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 feb. 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 feb. 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 feb. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 feb. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 feb. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 feb. 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 feb. 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 feb. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 feb. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Fecha	CNY-PGK	PGK-CNY
01 mar. 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 mar. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 mar. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 mar. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 mar. 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 mar. 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 mar. 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 mar. 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 mar. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 mar. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 mar. 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 mar. 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 mar. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 mar. 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 mar. 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 mar. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 mar. 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 mar. 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 mar. 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 mar. 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 mar. 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 mar. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 mar. 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 mar. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 mar. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 mar. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 mar. 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 mar. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 mar. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Fecha	CNY-PGK	PGK-CNY
01 abr. 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 abr. 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 abr. 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 abr. 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 abr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 abr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 abr. 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 abr. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 abr. 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 abr. 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 abr. 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 abr. 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 abr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 abr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 abr. 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 abr. 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 abr. 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 abr. 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 abr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 abr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 abr. 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 abr. 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 abr. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 abr. 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 abr. 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 abr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 abr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 abr. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 abr. 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 abr. 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Fecha	CNY-PGK	PGK-CNY
01 may. 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 may. 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 may. 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 may. 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 may. 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 may. 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 may. 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 may. 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 may. 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 may. 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 may. 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 may. 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 may. 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 may. 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 may. 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 may. 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 may. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 may. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 may. 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 may. 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 may. 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 may. 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 may. 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 may. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 may. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 may. 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 may. 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 may. 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 may. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 may. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 may. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Fecha	CNY-PGK	PGK-CNY
01 jun. 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 jun. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY

Información sobre tipos de cambio deCNY-PGK y PGK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias