> Tipos de cambio de CNY-PHP y PHP-CNY - 2025

Tipos de cambio de CNY-PHP y PHP-CNY - 2025

Tipos de cambio de CNY-PHP y PHP-CNY

Compruebe a continuación los tipos de cambio de CNY-PHP y PHP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 7,8774 PHP

1 PHP = 0,1269 CNY

1A 2A 2A

CNY frente a PHPPHP frente a CNY

Jan 2025

Fecha	CNY-PHP	PHP-CNY
01 ene. 2025	1 CNY = 7.973 PHP	1 PHP = 0.1254 CNY
02 ene. 2025	1 CNY = 7.9356 PHP	1 PHP = 0.126 CNY
03 ene. 2025	1 CNY = 7.9371 PHP	1 PHP = 0.126 CNY
04 ene. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
05 ene. 2025	1 CNY = 7.9512 PHP	1 PHP = 0.1258 CNY
06 ene. 2025	1 CNY = 7.9116 PHP	1 PHP = 0.1264 CNY
07 ene. 2025	1 CNY = 7.9326 PHP	1 PHP = 0.1261 CNY
08 ene. 2025	1 CNY = 7.9779 PHP	1 PHP = 0.1253 CNY
09 ene. 2025	1 CNY = 7.974 PHP	1 PHP = 0.1254 CNY
10 ene. 2025	1 CNY = 7.9772 PHP	1 PHP = 0.1254 CNY
11 ene. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
12 ene. 2025	1 CNY = 8.0474 PHP	1 PHP = 0.1243 CNY
13 ene. 2025	1 CNY = 8.0043 PHP	1 PHP = 0.1249 CNY
14 ene. 2025	1 CNY = 8.0169 PHP	1 PHP = 0.1247 CNY
15 ene. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
16 ene. 2025	1 CNY = 7.9866 PHP	1 PHP = 0.1252 CNY
17 ene. 2025	1 CNY = 7.9945 PHP	1 PHP = 0.1251 CNY
18 ene. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
19 ene. 2025	1 CNY = 7.9925 PHP	1 PHP = 0.1251 CNY
20 ene. 2025	1 CNY = 7.9969 PHP	1 PHP = 0.125 CNY
21 ene. 2025	1 CNY = 8.0022 PHP	1 PHP = 0.125 CNY
22 ene. 2025	1 CNY = 8.0288 PHP	1 PHP = 0.1246 CNY
23 ene. 2025	1 CNY = 8.0512 PHP	1 PHP = 0.1242 CNY
24 ene. 2025	1 CNY = 8.0548 PHP	1 PHP = 0.1241 CNY
25 ene. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
26 ene. 2025	1 CNY = 8.0411 PHP	1 PHP = 0.1244 CNY
27 ene. 2025	1 CNY = 8.0471 PHP	1 PHP = 0.1243 CNY
28 ene. 2025	1 CNY = 8.0608 PHP	1 PHP = 0.1241 CNY
29 ene. 2025	1 CNY = 8.0553 PHP	1 PHP = 0.1241 CNY
30 ene. 2025	1 CNY = 8.1368 PHP	1 PHP = 0.1229 CNY
31 ene. 2025	1 CNY = 8.1234 PHP	1 PHP = 0.1231 CNY

Feb 2025

Fecha	CNY-PHP	PHP-CNY
01 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
02 feb. 2025	1 CNY = 8.1289 PHP	1 PHP = 0.123 CNY
03 feb. 2025	1 CNY = 8.1318 PHP	1 PHP = 0.123 CNY
04 feb. 2025	1 CNY = 8.108 PHP	1 PHP = 0.1233 CNY
05 feb. 2025	1 CNY = 7.972 PHP	1 PHP = 0.1254 CNY
06 feb. 2025	1 CNY = 7.9699 PHP	1 PHP = 0.1255 CNY
07 feb. 2025	1 CNY = 7.9645 PHP	1 PHP = 0.1256 CNY
08 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
09 feb. 2025	1 CNY = 7.9668 PHP	1 PHP = 0.1255 CNY
10 feb. 2025	1 CNY = 7.961 PHP	1 PHP = 0.1256 CNY
11 feb. 2025	1 CNY = 7.9611 PHP	1 PHP = 0.1256 CNY
12 feb. 2025	1 CNY = 7.9543 PHP	1 PHP = 0.1257 CNY
13 feb. 2025	1 CNY = 7.9456 PHP	1 PHP = 0.1259 CNY
14 feb. 2025	1 CNY = 7.9187 PHP	1 PHP = 0.1263 CNY
15 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
16 feb. 2025	1 CNY = 7.9535 PHP	1 PHP = 0.1257 CNY
17 feb. 2025	1 CNY = 7.9966 PHP	1 PHP = 0.1251 CNY
18 feb. 2025	1 CNY = 8.0282 PHP	1 PHP = 0.1246 CNY
19 feb. 2025	1 CNY = 7.9883 PHP	1 PHP = 0.1252 CNY
20 feb. 2025	1 CNY = 7.9804 PHP	1 PHP = 0.1253 CNY
21 feb. 2025	1 CNY = 7.9846 PHP	1 PHP = 0.1252 CNY
22 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
23 feb. 2025	1 CNY = 7.9818 PHP	1 PHP = 0.1253 CNY
24 feb. 2025	1 CNY = 7.9822 PHP	1 PHP = 0.1253 CNY
25 feb. 2025	1 CNY = 7.9961 PHP	1 PHP = 0.1251 CNY
26 feb. 2025	1 CNY = 7.9881 PHP	1 PHP = 0.1252 CNY
27 feb. 2025	1 CNY = 7.9629 PHP	1 PHP = 0.1256 CNY
28 feb. 2025	1 CNY = 7.9604 PHP	1 PHP = 0.1256 CNY

Mar 2025

Fecha	CNY-PHP	PHP-CNY
01 mar. 2025	1 CNY = 7.9547 PHP	1 PHP = 0.1257 CNY
02 mar. 2025	1 CNY = 7.9581 PHP	1 PHP = 0.1257 CNY
03 mar. 2025	1 CNY = 7.9576 PHP	1 PHP = 0.1257 CNY
04 mar. 2025	1 CNY = 7.9017 PHP	1 PHP = 0.1266 CNY
05 mar. 2025	1 CNY = 7.8984 PHP	1 PHP = 0.1266 CNY
06 mar. 2025	1 CNY = 7.9101 PHP	1 PHP = 0.1264 CNY
07 mar. 2025	1 CNY = 7.882 PHP	1 PHP = 0.1269 CNY
08 mar. 2025	1 CNY = 7.9345 PHP	1 PHP = 0.126 CNY
09 mar. 2025	1 CNY = 7.9075 PHP	1 PHP = 0.1265 CNY
10 mar. 2025	1 CNY = 7.944 PHP	1 PHP = 0.1259 CNY
11 mar. 2025	1 CNY = 7.9137 PHP	1 PHP = 0.1264 CNY
12 mar. 2025	1 CNY = 7.8993 PHP	1 PHP = 0.1266 CNY
13 mar. 2025	1 CNY = 7.9295 PHP	1 PHP = 0.1261 CNY
14 mar. 2025	1 CNY = 7.9248 PHP	1 PHP = 0.1262 CNY
15 mar. 2025	1 CNY = 7.9198 PHP	1 PHP = 0.1263 CNY
16 mar. 2025	1 CNY = 7.9125 PHP	1 PHP = 0.1264 CNY
17 mar. 2025	1 CNY = 7.9152 PHP	1 PHP = 0.1263 CNY
18 mar. 2025	1 CNY = 7.9134 PHP	1 PHP = 0.1264 CNY
19 mar. 2025	1 CNY = 7.9262 PHP	1 PHP = 0.1262 CNY
20 mar. 2025	1 CNY = 7.9112 PHP	1 PHP = 0.1264 CNY
21 mar. 2025	1 CNY = 7.8971 PHP	1 PHP = 0.1266 CNY
22 mar. 2025	1 CNY = 7.9099 PHP	1 PHP = 0.1264 CNY
23 mar. 2025	1 CNY = 7.9093 PHP	1 PHP = 0.1264 CNY
24 mar. 2025	1 CNY = 7.9091 PHP	1 PHP = 0.1264 CNY
25 mar. 2025	1 CNY = 7.9067 PHP	1 PHP = 0.1265 CNY
26 mar. 2025	1 CNY = 7.9526 PHP	1 PHP = 0.1257 CNY
27 mar. 2025	1 CNY = 7.913 PHP	1 PHP = 0.1264 CNY
28 mar. 2025	1 CNY = 7.9 PHP	1 PHP = 0.1266 CNY
29 mar. 2025	1 CNY = 7.8997 PHP	1 PHP = 0.1266 CNY
30 mar. 2025	1 CNY = 7.8988 PHP	1 PHP = 0.1266 CNY
31 mar. 2025	1 CNY = 7.8821 PHP	1 PHP = 0.1269 CNY

Apr 2025

Fecha	CNY-PHP	PHP-CNY
01 abr. 2025	1 CNY = 7.8884 PHP	1 PHP = 0.1268 CNY
02 abr. 2025	1 CNY = 7.8677 PHP	1 PHP = 0.1271 CNY
03 abr. 2025	1 CNY = 7.8546 PHP	1 PHP = 0.1273 CNY
04 abr. 2025	1 CNY = 7.8422 PHP	1 PHP = 0.1275 CNY
05 abr. 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
06 abr. 2025	1 CNY = 7.8809 PHP	1 PHP = 0.1269 CNY
07 abr. 2025	1 CNY = 7.8816 PHP	1 PHP = 0.1269 CNY
08 abr. 2025	1 CNY = 7.8443 PHP	1 PHP = 0.1275 CNY
09 abr. 2025	1 CNY = 7.8279 PHP	1 PHP = 0.1277 CNY
10 abr. 2025	1 CNY = 7.7976 PHP	1 PHP = 0.1282 CNY
11 abr. 2025	1 CNY = 7.8405 PHP	1 PHP = 0.1275 CNY
12 abr. 2025	1 CNY = 7.8172 PHP	1 PHP = 0.1279 CNY
13 abr. 2025	1 CNY = 7.8148 PHP	1 PHP = 0.128 CNY
14 abr. 2025	1 CNY = 7.8404 PHP	1 PHP = 0.1275 CNY
15 abr. 2025	1 CNY = 7.7156 PHP	1 PHP = 0.1296 CNY
16 abr. 2025	1 CNY = 7.7187 PHP	1 PHP = 0.1296 CNY
17 abr. 2025	1 CNY = 7.7131 PHP	1 PHP = 0.1296 CNY
18 abr. 2025	1 CNY = 7.8218 PHP	1 PHP = 0.1278 CNY
19 abr. 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
20 abr. 2025	1 CNY = 7.7647 PHP	1 PHP = 0.1288 CNY
21 abr. 2025	1 CNY = 7.7669 PHP	1 PHP = 0.1288 CNY
22 abr. 2025	1 CNY = 7.754 PHP	1 PHP = 0.129 CNY
23 abr. 2025	1 CNY = 7.7342 PHP	1 PHP = 0.1293 CNY
24 abr. 2025	1 CNY = 7.748 PHP	1 PHP = 0.1291 CNY
25 abr. 2025	1 CNY = 7.7274 PHP	1 PHP = 0.1294 CNY
26 abr. 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
27 abr. 2025	1 CNY = 7.7109 PHP	1 PHP = 0.1297 CNY
28 abr. 2025	1 CNY = 7.7332 PHP	1 PHP = 0.1293 CNY
29 abr. 2025	1 CNY = 7.6912 PHP	1 PHP = 0.13 CNY
30 abr. 2025	1 CNY = 7.6864 PHP	1 PHP = 0.1301 CNY

May 2025

Fecha	CNY-PHP	PHP-CNY
01 may. 2025	1 CNY = 7.6805 PHP	1 PHP = 0.1302 CNY
02 may. 2025	1 CNY = 7.6412 PHP	1 PHP = 0.1309 CNY
03 may. 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
04 may. 2025	1 CNY = 7.6339 PHP	1 PHP = 0.131 CNY
05 may. 2025	1 CNY = 7.6562 PHP	1 PHP = 0.1306 CNY
06 may. 2025	1 CNY = 7.6543 PHP	1 PHP = 0.1306 CNY
07 may. 2025	1 CNY = 7.6738 PHP	1 PHP = 0.1303 CNY
08 may. 2025	1 CNY = 7.7005 PHP	1 PHP = 0.1299 CNY
09 may. 2025	1 CNY = 7.6778 PHP	1 PHP = 0.1302 CNY
10 may. 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
11 may. 2025	1 CNY = 7.6502 PHP	1 PHP = 0.1307 CNY
12 may. 2025	1 CNY = 7.7017 PHP	1 PHP = 0.1298 CNY
13 may. 2025	1 CNY = 7.7443 PHP	1 PHP = 0.1291 CNY
14 may. 2025	1 CNY = 7.7476 PHP	1 PHP = 0.1291 CNY
15 may. 2025	1 CNY = 7.7457 PHP	1 PHP = 0.1291 CNY
16 may. 2025	1 CNY = 7.7294 PHP	1 PHP = 0.1294 CNY
17 may. 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
18 may. 2025	1 CNY = 7.7403 PHP	1 PHP = 0.1292 CNY
19 may. 2025	1 CNY = 7.7211 PHP	1 PHP = 0.1295 CNY
20 may. 2025	1 CNY = 7.733 PHP	1 PHP = 0.1293 CNY
21 may. 2025	1 CNY = 7.7079 PHP	1 PHP = 0.1297 CNY
22 may. 2025	1 CNY = 7.7284 PHP	1 PHP = 0.1294 CNY
23 may. 2025	1 CNY = 7.6833 PHP	1 PHP = 0.1302 CNY
24 may. 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
25 may. 2025	1 CNY = 7.6857 PHP	1 PHP = 0.1301 CNY
26 may. 2025	1 CNY = 7.6854 PHP	1 PHP = 0.1301 CNY
27 may. 2025	1 CNY = 7.7103 PHP	1 PHP = 0.1297 CNY
28 may. 2025	1 CNY = 7.7048 PHP	1 PHP = 0.1298 CNY
29 may. 2025	1 CNY = 7.7311 PHP	1 PHP = 0.1293 CNY
30 may. 2025	1 CNY = 7.7377 PHP	1 PHP = 0.1292 CNY
31 may. 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY

Jun 2025

Fecha	CNY-PHP	PHP-CNY
01 jun. 2025	1 CNY = 7.7413 PHP	1 PHP = 0.1292 CNY
02 jun. 2025	1 CNY = 7.7422 PHP	1 PHP = 0.1292 CNY

Información sobre tipos de cambio deCNY-PHP y PHP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias