currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-PHP y PHP-CNY - 2026

Tipos de cambio de CNY-PHP y PHP-CNY - 2026

Tipos de cambio de CNY-PHP y PHP-CNY

Compruebe a continuación los tipos de cambio de CNY-PHP y PHP-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 8,6169 PHP
1 PHP = 0,1161 CNY
1A 2A 2A

Jan 2026

FechaCNY-PHPPHP-CNY
01 ene. 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 ene. 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 ene. 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 ene. 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 ene. 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 ene. 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 ene. 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 ene. 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 ene. 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 ene. 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 ene. 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 ene. 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 ene. 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 ene. 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 ene. 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 ene. 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 ene. 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 ene. 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 ene. 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 ene. 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 ene. 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 ene. 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 ene. 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 ene. 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 ene. 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 ene. 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 ene. 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 ene. 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 ene. 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 ene. 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 ene. 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

FechaCNY-PHPPHP-CNY
01 feb. 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 feb. 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 feb. 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 feb. 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 feb. 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 feb. 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 feb. 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 feb. 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 feb. 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 feb. 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 feb. 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 feb. 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 feb. 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 feb. 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 feb. 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 feb. 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 feb. 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 feb. 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 feb. 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 feb. 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 feb. 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 feb. 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 feb. 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 feb. 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 feb. 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 feb. 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 feb. 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 feb. 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

FechaCNY-PHPPHP-CNY
01 mar. 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 mar. 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 mar. 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 mar. 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 mar. 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 mar. 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 mar. 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 mar. 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 mar. 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 mar. 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 mar. 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 mar. 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 mar. 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 mar. 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 mar. 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 mar. 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 mar. 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 mar. 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 mar. 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 mar. 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 mar. 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 mar. 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 mar. 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 mar. 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 mar. 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 mar. 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 mar. 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 mar. 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 mar. 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 mar. 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 mar. 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

FechaCNY-PHPPHP-CNY
01 abr. 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 abr. 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 abr. 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 abr. 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 abr. 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 abr. 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 abr. 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 abr. 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 abr. 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 abr. 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 abr. 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 abr. 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 abr. 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 abr. 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 abr. 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 abr. 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 abr. 2026 1 CNY = 8.8085 PHP 1 PHP = 0.1135 CNY
18 abr. 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
19 abr. 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
20 abr. 2026 1 CNY = 8.7866 PHP 1 PHP = 0.1138 CNY
21 abr. 2026 1 CNY = 8.7762 PHP 1 PHP = 0.1139 CNY
22 abr. 2026 1 CNY = 8.8193 PHP 1 PHP = 0.1134 CNY
23 abr. 2026 1 CNY = 8.8544 PHP 1 PHP = 0.1129 CNY
24 abr. 2026 1 CNY = 8.8886 PHP 1 PHP = 0.1125 CNY
25 abr. 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
26 abr. 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
27 abr. 2026 1 CNY = 8.8885 PHP 1 PHP = 0.1125 CNY
28 abr. 2026 1 CNY = 8.9847 PHP 1 PHP = 0.1113 CNY
29 abr. 2026 1 CNY = 9.014 PHP 1 PHP = 0.1109 CNY
30 abr. 2026 1 CNY = 8.9609 PHP 1 PHP = 0.1116 CNY

May 2026

FechaCNY-PHPPHP-CNY
01 may. 2026 1 CNY = 8.9963 PHP 1 PHP = 0.1112 CNY
02 may. 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
03 may. 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
04 may. 2026 1 CNY = 9.0341 PHP 1 PHP = 0.1107 CNY
05 may. 2026 1 CNY = 9.0255 PHP 1 PHP = 0.1108 CNY
06 may. 2026 1 CNY = 8.8734 PHP 1 PHP = 0.1127 CNY
07 may. 2026 1 CNY = 8.8619 PHP 1 PHP = 0.1128 CNY
08 may. 2026 1 CNY = 8.9505 PHP 1 PHP = 0.1117 CNY

Información sobre tipos de cambio deCNY-PHP y PHP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats