> Tipos de cambio de CNY-PKR y PKR-CNY - 2025

Tipos de cambio de CNY-PKR y PKR-CNY - 2025

Tipos de cambio de CNY-PKR y PKR-CNY

Compruebe a continuación los tipos de cambio de CNY-PKR y PKR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 38,7737 PKR

1 PKR = 0,0258 CNY

1A 2A 2A

CNY frente a PKRPKR frente a CNY

Jan 2025

Fecha	CNY-PKR	PKR-CNY
01 ene. 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 ene. 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 ene. 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 ene. 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 ene. 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 ene. 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 ene. 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 ene. 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 ene. 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 ene. 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 ene. 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 ene. 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 ene. 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 ene. 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 ene. 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 ene. 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 ene. 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 ene. 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 ene. 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 ene. 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 ene. 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 ene. 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 ene. 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 ene. 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 ene. 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 ene. 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 ene. 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 ene. 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 ene. 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 ene. 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 ene. 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Fecha	CNY-PKR	PKR-CNY
01 feb. 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb. 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb. 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb. 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb. 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb. 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb. 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb. 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb. 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb. 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb. 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb. 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb. 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb. 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb. 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb. 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb. 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb. 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb. 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb. 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb. 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb. 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb. 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb. 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb. 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb. 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb. 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb. 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Fecha	CNY-PKR	PKR-CNY
01 mar. 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar. 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar. 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar. 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar. 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar. 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar. 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar. 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar. 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar. 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar. 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar. 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar. 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar. 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar. 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar. 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar. 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar. 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar. 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar. 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar. 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar. 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar. 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar. 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar. 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar. 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar. 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar. 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar. 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar. 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar. 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Fecha	CNY-PKR	PKR-CNY
01 abr. 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 abr. 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 abr. 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 abr. 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 abr. 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 abr. 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 abr. 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 abr. 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 abr. 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 abr. 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 abr. 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 abr. 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 abr. 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 abr. 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 abr. 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 abr. 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 abr. 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 abr. 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 abr. 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 abr. 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 abr. 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 abr. 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 abr. 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 abr. 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 abr. 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 abr. 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 abr. 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 abr. 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 abr. 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 abr. 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Fecha	CNY-PKR	PKR-CNY
01 may. 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 may. 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 may. 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 may. 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 may. 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 may. 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 may. 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 may. 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 may. 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 may. 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 may. 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 may. 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 may. 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 may. 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 may. 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 may. 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 may. 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 may. 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 may. 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 may. 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 may. 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 may. 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 may. 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 may. 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 may. 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 may. 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 may. 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 may. 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 may. 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 may. 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 may. 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Fecha	CNY-PKR	PKR-CNY
01 jun. 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 jun. 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 jun. 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 jun. 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 jun. 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 jun. 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 jun. 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 jun. 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 jun. 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 jun. 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 jun. 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 jun. 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 jun. 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 jun. 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY
15 jun. 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY
16 jun. 2025	1 CNY = 39.4012 PKR	1 PKR = 0.0254 CNY
17 jun. 2025	1 CNY = 39.4499 PKR	1 PKR = 0.0253 CNY
18 jun. 2025	1 CNY = 39.4326 PKR	1 PKR = 0.0254 CNY
19 jun. 2025	1 CNY = 39.4108 PKR	1 PKR = 0.0254 CNY
20 jun. 2025	1 CNY = 39.4948 PKR	1 PKR = 0.0253 CNY
21 jun. 2025	1 CNY = 39.4612 PKR	1 PKR = 0.0253 CNY
22 jun. 2025	1 CNY = 39.4612 PKR	1 PKR = 0.0253 CNY
23 jun. 2025	1 CNY = 39.4434 PKR	1 PKR = 0.0254 CNY
24 jun. 2025	1 CNY = 39.6641 PKR	1 PKR = 0.0252 CNY
25 jun. 2025	1 CNY = 39.7031 PKR	1 PKR = 0.0252 CNY
26 jun. 2025	1 CNY = 39.5596 PKR	1 PKR = 0.0253 CNY
27 jun. 2025	1 CNY = 39.5516 PKR	1 PKR = 0.0253 CNY
28 jun. 2025	1 CNY = 39.5143 PKR	1 PKR = 0.0253 CNY
29 jun. 2025	1 CNY = 39.5143 PKR	1 PKR = 0.0253 CNY
30 jun. 2025	1 CNY = 39.7425 PKR	1 PKR = 0.0252 CNY

Jul 2025

Fecha	CNY-PKR	PKR-CNY
01 jul. 2025	1 CNY = 39.6135 PKR	1 PKR = 0.0252 CNY
02 jul. 2025	1 CNY = 39.8066 PKR	1 PKR = 0.0251 CNY
03 jul. 2025	1 CNY = 39.6102 PKR	1 PKR = 0.0252 CNY
04 jul. 2025	1 CNY = 39.6051 PKR	1 PKR = 0.0252 CNY
05 jul. 2025	1 CNY = 39.6153 PKR	1 PKR = 0.0252 CNY
06 jul. 2025	1 CNY = 39.6153 PKR	1 PKR = 0.0252 CNY
07 jul. 2025	1 CNY = 39.658 PKR	1 PKR = 0.0252 CNY
08 jul. 2025	1 CNY = 39.6004 PKR	1 PKR = 0.0253 CNY
09 jul. 2025	1 CNY = 39.6365 PKR	1 PKR = 0.0252 CNY
10 jul. 2025	1 CNY = 39.6477 PKR	1 PKR = 0.0252 CNY
11 jul. 2025	1 CNY = 39.6233 PKR	1 PKR = 0.0252 CNY
12 jul. 2025	1 CNY = 39.66 PKR	1 PKR = 0.0252 CNY
13 jul. 2025	1 CNY = 39.6698 PKR	1 PKR = 0.0252 CNY
14 jul. 2025	1 CNY = 39.7051 PKR	1 PKR = 0.0252 CNY
15 jul. 2025	1 CNY = 39.7357 PKR	1 PKR = 0.0252 CNY
16 jul. 2025	1 CNY = 39.7373 PKR	1 PKR = 0.0252 CNY
17 jul. 2025	1 CNY = 39.6881 PKR	1 PKR = 0.0252 CNY
18 jul. 2025	1 CNY = 39.6078 PKR	1 PKR = 0.0252 CNY

Información sobre tipos de cambio deCNY-PKR y PKR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias