currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-PKR y PKR-CNY - 2026

Tipos de cambio de CNY-PKR y PKR-CNY - 2026

Tipos de cambio de CNY-PKR y PKR-CNY

Compruebe a continuación los tipos de cambio de CNY-PKR y PKR-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 40,5271 PKR
1 PKR = 0,0247 CNY
1A 2A 2A

Jan 2026

FechaCNY-PKRPKR-CNY
01 ene. 2026 1 CNY = 40.0537 PKR 1 PKR = 0.025 CNY
02 ene. 2026 1 CNY = 40.0243 PKR 1 PKR = 0.025 CNY
03 ene. 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
04 ene. 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
05 ene. 2026 1 CNY = 40.0486 PKR 1 PKR = 0.025 CNY
06 ene. 2026 1 CNY = 40.0443 PKR 1 PKR = 0.025 CNY
07 ene. 2026 1 CNY = 40.4948 PKR 1 PKR = 0.0247 CNY
08 ene. 2026 1 CNY = 40.4106 PKR 1 PKR = 0.0247 CNY
09 ene. 2026 1 CNY = 40.0906 PKR 1 PKR = 0.0249 CNY
10 ene. 2026 1 CNY = 40.1299 PKR 1 PKR = 0.0249 CNY
11 ene. 2026 1 CNY = 40.1519 PKR 1 PKR = 0.0249 CNY
12 ene. 2026 1 CNY = 40.101 PKR 1 PKR = 0.0249 CNY
13 ene. 2026 1 CNY = 40.1479 PKR 1 PKR = 0.0249 CNY
14 ene. 2026 1 CNY = 40.1041 PKR 1 PKR = 0.0249 CNY
15 ene. 2026 1 CNY = 40.1199 PKR 1 PKR = 0.0249 CNY
16 ene. 2026 1 CNY = 40.1703 PKR 1 PKR = 0.0249 CNY
17 ene. 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
18 ene. 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
19 ene. 2026 1 CNY = 40.14 PKR 1 PKR = 0.0249 CNY
20 ene. 2026 1 CNY = 40.1265 PKR 1 PKR = 0.0249 CNY
21 ene. 2026 1 CNY = 40.1677 PKR 1 PKR = 0.0249 CNY
22 ene. 2026 1 CNY = 40.1697 PKR 1 PKR = 0.0249 CNY
23 ene. 2026 1 CNY = 40.1091 PKR 1 PKR = 0.0249 CNY
24 ene. 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
25 ene. 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
26 ene. 2026 1 CNY = 40.1591 PKR 1 PKR = 0.0249 CNY
27 ene. 2026 1 CNY = 40.2085 PKR 1 PKR = 0.0249 CNY
28 ene. 2026 1 CNY = 40.2046 PKR 1 PKR = 0.0249 CNY
29 ene. 2026 1 CNY = 40.2471 PKR 1 PKR = 0.0248 CNY
30 ene. 2026 1 CNY = 40.271 PKR 1 PKR = 0.0248 CNY
31 ene. 2026 1 CNY = 40.2884 PKR 1 PKR = 0.0248 CNY

Feb 2026

FechaCNY-PKRPKR-CNY
01 feb. 2026 1 CNY = 40.5665 PKR 1 PKR = 0.0247 CNY
02 feb. 2026 1 CNY = 40.3094 PKR 1 PKR = 0.0248 CNY
03 feb. 2026 1 CNY = 40.2426 PKR 1 PKR = 0.0248 CNY
04 feb. 2026 1 CNY = 40.291 PKR 1 PKR = 0.0248 CNY
05 feb. 2026 1 CNY = 40.3444 PKR 1 PKR = 0.0248 CNY
06 feb. 2026 1 CNY = 40.3044 PKR 1 PKR = 0.0248 CNY
07 feb. 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
08 feb. 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
09 feb. 2026 1 CNY = 40.2726 PKR 1 PKR = 0.0248 CNY
10 feb. 2026 1 CNY = 40.3996 PKR 1 PKR = 0.0248 CNY
11 feb. 2026 1 CNY = 40.6187 PKR 1 PKR = 0.0246 CNY
12 feb. 2026 1 CNY = 40.4721 PKR 1 PKR = 0.0247 CNY
13 feb. 2026 1 CNY = 40.5323 PKR 1 PKR = 0.0247 CNY
14 feb. 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
15 feb. 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
16 feb. 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
17 feb. 2026 1 CNY = 40.479 PKR 1 PKR = 0.0247 CNY
18 feb. 2026 1 CNY = 40.4413 PKR 1 PKR = 0.0247 CNY
19 feb. 2026 1 CNY = 40.4937 PKR 1 PKR = 0.0247 CNY
20 feb. 2026 1 CNY = 40.4589 PKR 1 PKR = 0.0247 CNY
21 feb. 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
22 feb. 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
23 feb. 2026 1 CNY = 40.4024 PKR 1 PKR = 0.0248 CNY
24 feb. 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
25 feb. 2026 1 CNY = 40.5841 PKR 1 PKR = 0.0246 CNY
26 feb. 2026 1 CNY = 40.8242 PKR 1 PKR = 0.0245 CNY
27 feb. 2026 1 CNY = 40.8345 PKR 1 PKR = 0.0245 CNY
28 feb. 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY

Mar 2026

FechaCNY-PKRPKR-CNY
01 mar. 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY
02 mar. 2026 1 CNY = 40.801 PKR 1 PKR = 0.0245 CNY
03 mar. 2026 1 CNY = 40.5944 PKR 1 PKR = 0.0246 CNY
04 mar. 2026 1 CNY = 40.4813 PKR 1 PKR = 0.0247 CNY
05 mar. 2026 1 CNY = 40.5111 PKR 1 PKR = 0.0247 CNY
06 mar. 2026 1 CNY = 40.5 PKR 1 PKR = 0.0247 CNY
07 mar. 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
08 mar. 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
09 mar. 2026 1 CNY = 40.7679 PKR 1 PKR = 0.0245 CNY
10 mar. 2026 1 CNY = 40.4599 PKR 1 PKR = 0.0247 CNY
11 mar. 2026 1 CNY = 40.6219 PKR 1 PKR = 0.0246 CNY
12 mar. 2026 1 CNY = 40.7287 PKR 1 PKR = 0.0246 CNY
13 mar. 2026 1 CNY = 40.6606 PKR 1 PKR = 0.0246 CNY
14 mar. 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
15 mar. 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
16 mar. 2026 1 CNY = 40.497 PKR 1 PKR = 0.0247 CNY
17 mar. 2026 1 CNY = 40.103 PKR 1 PKR = 0.0249 CNY
18 mar. 2026 1 CNY = 40.6237 PKR 1 PKR = 0.0246 CNY
19 mar. 2026 1 CNY = 40.6518 PKR 1 PKR = 0.0246 CNY
20 mar. 2026 1 CNY = 40.4504 PKR 1 PKR = 0.0247 CNY
21 mar. 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
22 mar. 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
23 mar. 2026 1 CNY = 40.4756 PKR 1 PKR = 0.0247 CNY
24 mar. 2026 1 CNY = 40.6142 PKR 1 PKR = 0.0246 CNY
25 mar. 2026 1 CNY = 40.5149 PKR 1 PKR = 0.0247 CNY
26 mar. 2026 1 CNY = 40.4168 PKR 1 PKR = 0.0247 CNY
27 mar. 2026 1 CNY = 40.386 PKR 1 PKR = 0.0248 CNY
28 mar. 2026 1 CNY = 40.3949 PKR 1 PKR = 0.0248 CNY
29 mar. 2026 1 CNY = 40.2475 PKR 1 PKR = 0.0248 CNY
30 mar. 2026 1 CNY = 40.3731 PKR 1 PKR = 0.0248 CNY
31 mar. 2026 1 CNY = 40.3602 PKR 1 PKR = 0.0248 CNY

Apr 2026

FechaCNY-PKRPKR-CNY
01 abr. 2026 1 CNY = 40.5072 PKR 1 PKR = 0.0247 CNY
02 abr. 2026 1 CNY = 40.6093 PKR 1 PKR = 0.0246 CNY
03 abr. 2026 1 CNY = 40.4322 PKR 1 PKR = 0.0247 CNY
04 abr. 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
05 abr. 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
06 abr. 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
07 abr. 2026 1 CNY = 40.8571 PKR 1 PKR = 0.0245 CNY
08 abr. 2026 1 CNY = 40.6575 PKR 1 PKR = 0.0246 CNY
09 abr. 2026 1 CNY = 40.7748 PKR 1 PKR = 0.0245 CNY
10 abr. 2026 1 CNY = 40.8124 PKR 1 PKR = 0.0245 CNY
11 abr. 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
12 abr. 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
13 abr. 2026 1 CNY = 40.8324 PKR 1 PKR = 0.0245 CNY
14 abr. 2026 1 CNY = 40.8244 PKR 1 PKR = 0.0245 CNY
15 abr. 2026 1 CNY = 40.9029 PKR 1 PKR = 0.0244 CNY
16 abr. 2026 1 CNY = 40.8793 PKR 1 PKR = 0.0245 CNY
17 abr. 2026 1 CNY = 40.865 PKR 1 PKR = 0.0245 CNY
18 abr. 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
19 abr. 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
20 abr. 2026 1 CNY = 40.8882 PKR 1 PKR = 0.0245 CNY
21 abr. 2026 1 CNY = 40.8955 PKR 1 PKR = 0.0245 CNY
22 abr. 2026 1 CNY = 40.886 PKR 1 PKR = 0.0245 CNY
23 abr. 2026 1 CNY = 40.9883 PKR 1 PKR = 0.0244 CNY
24 abr. 2026 1 CNY = 40.8278 PKR 1 PKR = 0.0245 CNY
25 abr. 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
26 abr. 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
27 abr. 2026 1 CNY = 40.7878 PKR 1 PKR = 0.0245 CNY
28 abr. 2026 1 CNY = 40.8355 PKR 1 PKR = 0.0245 CNY
29 abr. 2026 1 CNY = 40.7776 PKR 1 PKR = 0.0245 CNY
30 abr. 2026 1 CNY = 40.7612 PKR 1 PKR = 0.0245 CNY

May 2026

FechaCNY-PKRPKR-CNY
01 may. 2026 1 CNY = 40.8237 PKR 1 PKR = 0.0245 CNY
02 may. 2026 1 CNY = 40.8267 PKR 1 PKR = 0.0245 CNY
03 may. 2026 1 CNY = 40.8267 PKR 1 PKR = 0.0245 CNY
04 may. 2026 1 CNY = 40.8177 PKR 1 PKR = 0.0245 CNY
05 may. 2026 1 CNY = 40.815 PKR 1 PKR = 0.0245 CNY
06 may. 2026 1 CNY = 40.804 PKR 1 PKR = 0.0245 CNY
07 may. 2026 1 CNY = 40.9204 PKR 1 PKR = 0.0244 CNY
08 may. 2026 1 CNY = 40.9501 PKR 1 PKR = 0.0244 CNY
09 may. 2026 1 CNY = 40.8718 PKR 1 PKR = 0.0245 CNY
10 may. 2026 1 CNY = 40.8718 PKR 1 PKR = 0.0245 CNY
11 may. 2026 1 CNY = 40.9501 PKR 1 PKR = 0.0244 CNY
12 may. 2026 1 CNY = 40.9951 PKR 1 PKR = 0.0244 CNY
13 may. 2026 1 CNY = 41.0143 PKR 1 PKR = 0.0244 CNY
14 may. 2026 1 CNY = 41.0217 PKR 1 PKR = 0.0244 CNY
15 may. 2026 1 CNY = 41.0668 PKR 1 PKR = 0.0244 CNY
16 may. 2026 1 CNY = 40.98 PKR 1 PKR = 0.0244 CNY
17 may. 2026 1 CNY = 40.98 PKR 1 PKR = 0.0244 CNY
18 may. 2026 1 CNY = 40.8942 PKR 1 PKR = 0.0245 CNY
19 may. 2026 1 CNY = 40.9633 PKR 1 PKR = 0.0244 CNY
20 may. 2026 1 CNY = 40.8887 PKR 1 PKR = 0.0245 CNY
21 may. 2026 1 CNY = 40.9311 PKR 1 PKR = 0.0244 CNY
22 may. 2026 1 CNY = 40.9355 PKR 1 PKR = 0.0244 CNY

Información sobre tipos de cambio deCNY-PKR y PKR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats