> Tipos de cambio de CNY-PYG y PYG-CNY - 2025

Tipos de cambio de CNY-PYG y PYG-CNY - 2025

Tipos de cambio de CNY-PYG y PYG-CNY

Compruebe a continuación los tipos de cambio de CNY-PYG y PYG-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 1095,9615 PYG

1 PYG = 0,0009 CNY

1A 2A 2A

CNY frente a PYGPYG frente a CNY

Jan 2025

Fecha	CNY-PYG	PYG-CNY
01 ene. 2025	1 CNY = 1070.1045 PYG	1 PYG = 0.0009 CNY
02 ene. 2025	1 CNY = 1068.7775 PYG	1 PYG = 0.0009 CNY
03 ene. 2025	1 CNY = 1069.8921 PYG	1 PYG = 0.0009 CNY
04 ene. 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
05 ene. 2025	1 CNY = 1067.5638 PYG	1 PYG = 0.0009 CNY
06 ene. 2025	1 CNY = 1076.2203 PYG	1 PYG = 0.0009 CNY
07 ene. 2025	1 CNY = 1080.0076 PYG	1 PYG = 0.0009 CNY
08 ene. 2025	1 CNY = 1080.6821 PYG	1 PYG = 0.0009 CNY
09 ene. 2025	1 CNY = 1075.7636 PYG	1 PYG = 0.0009 CNY
10 ene. 2025	1 CNY = 1070.9441 PYG	1 PYG = 0.0009 CNY
11 ene. 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
12 ene. 2025	1 CNY = 1075.5522 PYG	1 PYG = 0.0009 CNY
13 ene. 2025	1 CNY = 1074.1348 PYG	1 PYG = 0.0009 CNY
14 ene. 2025	1 CNY = 1076.0556 PYG	1 PYG = 0.0009 CNY
15 ene. 2025	1 CNY = 1076.0482 PYG	1 PYG = 0.0009 CNY
16 ene. 2025	1 CNY = 1075.6351 PYG	1 PYG = 0.0009 CNY
17 ene. 2025	1 CNY = 1075.1991 PYG	1 PYG = 0.0009 CNY
18 ene. 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
19 ene. 2025	1 CNY = 1075.3998 PYG	1 PYG = 0.0009 CNY
20 ene. 2025	1 CNY = 1078.4868 PYG	1 PYG = 0.0009 CNY
21 ene. 2025	1 CNY = 1083.7646 PYG	1 PYG = 0.0009 CNY
22 ene. 2025	1 CNY = 1084.2863 PYG	1 PYG = 0.0009 CNY
23 ene. 2025	1 CNY = 1085.4643 PYG	1 PYG = 0.0009 CNY
24 ene. 2025	1 CNY = 1092.1828 PYG	1 PYG = 0.0009 CNY
25 ene. 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
26 ene. 2025	1 CNY = 1090.2339 PYG	1 PYG = 0.0009 CNY
27 ene. 2025	1 CNY = 1091.6807 PYG	1 PYG = 0.0009 CNY
28 ene. 2025	1 CNY = 1091.2903 PYG	1 PYG = 0.0009 CNY
29 ene. 2025	1 CNY = 1090.5457 PYG	1 PYG = 0.0009 CNY
30 ene. 2025	1 CNY = 1100.45 PYG	1 PYG = 0.0009 CNY
31 ene. 2025	1 CNY = 1096.9852 PYG	1 PYG = 0.0009 CNY

Feb 2025

Fecha	CNY-PYG	PYG-CNY
01 feb. 2025	1 CNY = 1097.1076 PYG	1 PYG = 0.0009 CNY
02 feb. 2025	1 CNY = 1098.918 PYG	1 PYG = 0.0009 CNY
03 feb. 2025	1 CNY = 1094.7424 PYG	1 PYG = 0.0009 CNY
04 feb. 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
05 feb. 2025	1 CNY = 1083.7505 PYG	1 PYG = 0.0009 CNY
06 feb. 2025	1 CNY = 1080.2035 PYG	1 PYG = 0.0009 CNY
07 feb. 2025	1 CNY = 1082.8448 PYG	1 PYG = 0.0009 CNY
08 feb. 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
09 feb. 2025	1 CNY = 1087.1831 PYG	1 PYG = 0.0009 CNY
10 feb. 2025	1 CNY = 1079.829 PYG	1 PYG = 0.0009 CNY
11 feb. 2025	1 CNY = 1078.8478 PYG	1 PYG = 0.0009 CNY
12 feb. 2025	1 CNY = 1076.6187 PYG	1 PYG = 0.0009 CNY
13 feb. 2025	1 CNY = 1073.9955 PYG	1 PYG = 0.0009 CNY
14 feb. 2025	1 CNY = 1081.2878 PYG	1 PYG = 0.0009 CNY
15 feb. 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
16 feb. 2025	1 CNY = 1083.0324 PYG	1 PYG = 0.0009 CNY
17 feb. 2025	1 CNY = 1089.5348 PYG	1 PYG = 0.0009 CNY
18 feb. 2025	1 CNY = 1090.2057 PYG	1 PYG = 0.0009 CNY
19 feb. 2025	1 CNY = 1085.6075 PYG	1 PYG = 0.0009 CNY
20 feb. 2025	1 CNY = 1082.3552 PYG	1 PYG = 0.0009 CNY
21 feb. 2025	1 CNY = 1088.0108 PYG	1 PYG = 0.0009 CNY
22 feb. 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
23 feb. 2025	1 CNY = 1088.6099 PYG	1 PYG = 0.0009 CNY
24 feb. 2025	1 CNY = 1088.9411 PYG	1 PYG = 0.0009 CNY
25 feb. 2025	1 CNY = 1090.5992 PYG	1 PYG = 0.0009 CNY
26 feb. 2025	1 CNY = 1090.8234 PYG	1 PYG = 0.0009 CNY
27 feb. 2025	1 CNY = 1089.4479 PYG	1 PYG = 0.0009 CNY
28 feb. 2025	1 CNY = 1083.5763 PYG	1 PYG = 0.0009 CNY

Mar 2025

Fecha	CNY-PYG	PYG-CNY
01 mar. 2025	1 CNY = 1087.565 PYG	1 PYG = 0.0009 CNY
02 mar. 2025	1 CNY = 1090.187 PYG	1 PYG = 0.0009 CNY
03 mar. 2025	1 CNY = 1088.5572 PYG	1 PYG = 0.0009 CNY
04 mar. 2025	1 CNY = 1087.5654 PYG	1 PYG = 0.0009 CNY
05 mar. 2025	1 CNY = 1088.2347 PYG	1 PYG = 0.0009 CNY
06 mar. 2025	1 CNY = 1090.3919 PYG	1 PYG = 0.0009 CNY
07 mar. 2025	1 CNY = 1092.5677 PYG	1 PYG = 0.0009 CNY
08 mar. 2025	1 CNY = 1092.8794 PYG	1 PYG = 0.0009 CNY
09 mar. 2025	1 CNY = 1095.8753 PYG	1 PYG = 0.0009 CNY
10 mar. 2025	1 CNY = 1097.6402 PYG	1 PYG = 0.0009 CNY
11 mar. 2025	1 CNY = 1090.9473 PYG	1 PYG = 0.0009 CNY
12 mar. 2025	1 CNY = 1093.0528 PYG	1 PYG = 0.0009 CNY
13 mar. 2025	1 CNY = 1094.7236 PYG	1 PYG = 0.0009 CNY
14 mar. 2025	1 CNY = 1095.7302 PYG	1 PYG = 0.0009 CNY
15 mar. 2025	1 CNY = 1094.422 PYG	1 PYG = 0.0009 CNY
16 mar. 2025	1 CNY = 1103.5186 PYG	1 PYG = 0.0009 CNY
17 mar. 2025	1 CNY = 1098.3384 PYG	1 PYG = 0.0009 CNY
18 mar. 2025	1 CNY = 1098.7133 PYG	1 PYG = 0.0009 CNY
19 mar. 2025	1 CNY = 1099.62 PYG	1 PYG = 0.0009 CNY
20 mar. 2025	1 CNY = 1100.8684 PYG	1 PYG = 0.0009 CNY
21 mar. 2025	1 CNY = 1096.7091 PYG	1 PYG = 0.0009 CNY
22 mar. 2025	1 CNY = 1100.2652 PYG	1 PYG = 0.0009 CNY
23 mar. 2025	1 CNY = 1103.665 PYG	1 PYG = 0.0009 CNY
24 mar. 2025	1 CNY = 1103.6799 PYG	1 PYG = 0.0009 CNY
25 mar. 2025	1 CNY = 1099.1447 PYG	1 PYG = 0.0009 CNY
26 mar. 2025	1 CNY = 1103.3552 PYG	1 PYG = 0.0009 CNY
27 mar. 2025	1 CNY = 1103.298 PYG	1 PYG = 0.0009 CNY
28 mar. 2025	1 CNY = 1102.8235 PYG	1 PYG = 0.0009 CNY
29 mar. 2025	1 CNY = 1101.5524 PYG	1 PYG = 0.0009 CNY
30 mar. 2025	1 CNY = 1100.4691 PYG	1 PYG = 0.0009 CNY
31 mar. 2025	1 CNY = 1098.8526 PYG	1 PYG = 0.0009 CNY

Apr 2025

Fecha	CNY-PYG	PYG-CNY
01 abr. 2025	1 CNY = 1095.0455 PYG	1 PYG = 0.0009 CNY
02 abr. 2025	1 CNY = 1100.8153 PYG	1 PYG = 0.0009 CNY
03 abr. 2025	1 CNY = 1096.8127 PYG	1 PYG = 0.0009 CNY
04 abr. 2025	1 CNY = 1098.4982 PYG	1 PYG = 0.0009 CNY
05 abr. 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
06 abr. 2025	1 CNY = 1107.8122 PYG	1 PYG = 0.0009 CNY
07 abr. 2025	1 CNY = 1099.8707 PYG	1 PYG = 0.0009 CNY
08 abr. 2025	1 CNY = 1097.7095 PYG	1 PYG = 0.0009 CNY
09 abr. 2025	1 CNY = 1089.4939 PYG	1 PYG = 0.0009 CNY
10 abr. 2025	1 CNY = 1090.0024 PYG	1 PYG = 0.0009 CNY
11 abr. 2025	1 CNY = 1095.9037 PYG	1 PYG = 0.0009 CNY
12 abr. 2025	1 CNY = 1094.856 PYG	1 PYG = 0.0009 CNY
13 abr. 2025	1 CNY = 1099.2578 PYG	1 PYG = 0.0009 CNY
14 abr. 2025	1 CNY = 1099.2925 PYG	1 PYG = 0.0009 CNY
15 abr. 2025	1 CNY = 1088.4859 PYG	1 PYG = 0.0009 CNY
16 abr. 2025	1 CNY = 1088.1093 PYG	1 PYG = 0.0009 CNY
17 abr. 2025	1 CNY = 1088.6492 PYG	1 PYG = 0.0009 CNY
18 abr. 2025	1 CNY = 1103.3411 PYG	1 PYG = 0.0009 CNY
19 abr. 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
20 abr. 2025	1 CNY = 1095.2894 PYG	1 PYG = 0.0009 CNY
21 abr. 2025	1 CNY = 1095.601 PYG	1 PYG = 0.0009 CNY
22 abr. 2025	1 CNY = 1096.5282 PYG	1 PYG = 0.0009 CNY
23 abr. 2025	1 CNY = 1093.8167 PYG	1 PYG = 0.0009 CNY
24 abr. 2025	1 CNY = 1097.5892 PYG	1 PYG = 0.0009 CNY
25 abr. 2025	1 CNY = 1097.659 PYG	1 PYG = 0.0009 CNY
26 abr. 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
27 abr. 2025	1 CNY = 1097.5509 PYG	1 PYG = 0.0009 CNY
28 abr. 2025	1 CNY = 1099.0655 PYG	1 PYG = 0.0009 CNY
29 abr. 2025	1 CNY = 1097.4397 PYG	1 PYG = 0.0009 CNY
30 abr. 2025	1 CNY = 1101.471 PYG	1 PYG = 0.0009 CNY

May 2025

Fecha	CNY-PYG	PYG-CNY
01 may. 2025	1 CNY = 1104.8169 PYG	1 PYG = 0.0009 CNY
02 may. 2025	1 CNY = 1100.5823 PYG	1 PYG = 0.0009 CNY
03 may. 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
04 may. 2025	1 CNY = 1102.8949 PYG	1 PYG = 0.0009 CNY
05 may. 2025	1 CNY = 1098.1848 PYG	1 PYG = 0.0009 CNY
06 may. 2025	1 CNY = 1100.8742 PYG	1 PYG = 0.0009 CNY
07 may. 2025	1 CNY = 1107.3646 PYG	1 PYG = 0.0009 CNY
08 may. 2025	1 CNY = 1104.4886 PYG	1 PYG = 0.0009 CNY
09 may. 2025	1 CNY = 1106.0713 PYG	1 PYG = 0.0009 CNY
10 may. 2025	1 CNY = 1104.2442 PYG	1 PYG = 0.0009 CNY
11 may. 2025	1 CNY = 1103.837 PYG	1 PYG = 0.0009 CNY
12 may. 2025	1 CNY = 1101.8996 PYG	1 PYG = 0.0009 CNY
13 may. 2025	1 CNY = 1108.168 PYG	1 PYG = 0.0009 CNY
14 may. 2025	1 CNY = 1109.3007 PYG	1 PYG = 0.0009 CNY
15 may. 2025	1 CNY = 1108.659 PYG	1 PYG = 0.0009 CNY
16 may. 2025	1 CNY = 1107.3271 PYG	1 PYG = 0.0009 CNY
17 may. 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
18 may. 2025	1 CNY = 1111.038 PYG	1 PYG = 0.0009 CNY
19 may. 2025	1 CNY = 1108.0781 PYG	1 PYG = 0.0009 CNY
20 may. 2025	1 CNY = 1107.3186 PYG	1 PYG = 0.0009 CNY
21 may. 2025	1 CNY = 1106.027 PYG	1 PYG = 0.0009 CNY
22 may. 2025	1 CNY = 1106.0583 PYG	1 PYG = 0.0009 CNY
23 may. 2025	1 CNY = 1107.7959 PYG	1 PYG = 0.0009 CNY
24 may. 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
25 may. 2025	1 CNY = 1105.5879 PYG	1 PYG = 0.0009 CNY
26 may. 2025	1 CNY = 1107.9405 PYG	1 PYG = 0.0009 CNY
27 may. 2025	1 CNY = 1108.9748 PYG	1 PYG = 0.0009 CNY
28 may. 2025	1 CNY = 1109.08 PYG	1 PYG = 0.0009 CNY
29 may. 2025	1 CNY = 1109.5575 PYG	1 PYG = 0.0009 CNY
30 may. 2025	1 CNY = 1108.4594 PYG	1 PYG = 0.0009 CNY
31 may. 2025	1 CNY = 1108.4584 PYG	1 PYG = 0.0009 CNY

Jun 2025

Fecha	CNY-PYG	PYG-CNY
01 jun. 2025	1 CNY = 1106.9495 PYG	1 PYG = 0.0009 CNY
02 jun. 2025	1 CNY = 1108.2988 PYG	1 PYG = 0.0009 CNY
03 jun. 2025	1 CNY = 1109.5994 PYG	1 PYG = 0.0009 CNY
04 jun. 2025	1 CNY = 1108.6487 PYG	1 PYG = 0.0009 CNY
05 jun. 2025	1 CNY = 1112.011 PYG	1 PYG = 0.0009 CNY
06 jun. 2025	1 CNY = 1112.5255 PYG	1 PYG = 0.0009 CNY
07 jun. 2025	1 CNY = 1112.2781 PYG	1 PYG = 0.0009 CNY
08 jun. 2025	1 CNY = 1112.2781 PYG	1 PYG = 0.0009 CNY
09 jun. 2025	1 CNY = 1109.9938 PYG	1 PYG = 0.0009 CNY
10 jun. 2025	1 CNY = 1110.2234 PYG	1 PYG = 0.0009 CNY
11 jun. 2025	1 CNY = 1110.5195 PYG	1 PYG = 0.0009 CNY
12 jun. 2025	1 CNY = 1109.106 PYG	1 PYG = 0.0009 CNY
13 jun. 2025	1 CNY = 1113.2165 PYG	1 PYG = 0.0009 CNY
14 jun. 2025	1 CNY = 1106.197 PYG	1 PYG = 0.0009 CNY
15 jun. 2025	1 CNY = 1106.197 PYG	1 PYG = 0.0009 CNY
16 jun. 2025	1 CNY = 1110.2598 PYG	1 PYG = 0.0009 CNY
17 jun. 2025	1 CNY = 1112.1653 PYG	1 PYG = 0.0009 CNY
18 jun. 2025	1 CNY = 1110.3414 PYG	1 PYG = 0.0009 CNY
19 jun. 2025	1 CNY = 1109.2362 PYG	1 PYG = 0.0009 CNY
20 jun. 2025	1 CNY = 1110.937 PYG	1 PYG = 0.0009 CNY
21 jun. 2025	1 CNY = 1109.9917 PYG	1 PYG = 0.0009 CNY
22 jun. 2025	1 CNY = 1109.9917 PYG	1 PYG = 0.0009 CNY
23 jun. 2025	1 CNY = 1109.503 PYG	1 PYG = 0.0009 CNY
24 jun. 2025	1 CNY = 1111.2201 PYG	1 PYG = 0.0009 CNY
25 jun. 2025	1 CNY = 1112.7983 PYG	1 PYG = 0.0009 CNY
26 jun. 2025	1 CNY = 1113.7247 PYG	1 PYG = 0.0009 CNY
27 jun. 2025	1 CNY = 1112.8424 PYG	1 PYG = 0.0009 CNY
28 jun. 2025	1 CNY = 1111.8026 PYG	1 PYG = 0.0009 CNY
29 jun. 2025	1 CNY = 1111.8026 PYG	1 PYG = 0.0009 CNY
30 jun. 2025	1 CNY = 1112.5884 PYG	1 PYG = 0.0009 CNY

Jul 2025

Fecha	CNY-PYG	PYG-CNY
01 jul. 2025	1 CNY = 1113.6297 PYG	1 PYG = 0.0009 CNY
02 jul. 2025	1 CNY = 1113.0797 PYG	1 PYG = 0.0009 CNY
03 jul. 2025	1 CNY = 1112.8269 PYG	1 PYG = 0.0009 CNY
04 jul. 2025	1 CNY = 1111.8045 PYG	1 PYG = 0.0009 CNY
05 jul. 2025	1 CNY = 1112.1155 PYG	1 PYG = 0.0009 CNY
06 jul. 2025	1 CNY = 1112.1155 PYG	1 PYG = 0.0009 CNY
07 jul. 2025	1 CNY = 1112.3395 PYG	1 PYG = 0.0009 CNY
08 jul. 2025	1 CNY = 1110.1241 PYG	1 PYG = 0.0009 CNY
09 jul. 2025	1 CNY = 1080.294 PYG	1 PYG = 0.0009 CNY
10 jul. 2025	1 CNY = 1080.0939 PYG	1 PYG = 0.0009 CNY
11 jul. 2025	1 CNY = 1079.8689 PYG	1 PYG = 0.0009 CNY
12 jul. 2025	1 CNY = 1080.8711 PYG	1 PYG = 0.0009 CNY
13 jul. 2025	1 CNY = 1080.8888 PYG	1 PYG = 0.0009 CNY
14 jul. 2025	1 CNY = 1080.702 PYG	1 PYG = 0.0009 CNY
15 jul. 2025	1 CNY = 1081.0942 PYG	1 PYG = 0.0009 CNY
16 jul. 2025	1 CNY = 1079.7738 PYG	1 PYG = 0.0009 CNY
17 jul. 2025	1 CNY = 1078.2771 PYG	1 PYG = 0.0009 CNY
18 jul. 2025	1 CNY = 1073.9178 PYG	1 PYG = 0.0009 CNY

Información sobre tipos de cambio deCNY-PYG y PYG-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias