> Tipos de cambio de CNY-RSD y RSD-CNY - 2025

Tipos de cambio de CNY-RSD y RSD-CNY - 2025

Tipos de cambio de CNY-RSD y RSD-CNY

Compruebe a continuación los tipos de cambio de CNY-RSD y RSD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 14,9256 RSD

1 RSD = 0,067 CNY

1A 2A 2A

CNY frente a RSDRSD frente a CNY

Jan 2025

Fecha	CNY-RSD	RSD-CNY
01 ene. 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 ene. 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 ene. 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 ene. 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 ene. 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 ene. 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 ene. 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 ene. 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 ene. 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 ene. 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 ene. 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 ene. 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 ene. 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 ene. 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 ene. 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 ene. 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 ene. 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 ene. 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 ene. 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 ene. 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 ene. 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 ene. 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 ene. 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 ene. 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 ene. 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 ene. 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 ene. 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 ene. 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 ene. 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 ene. 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 ene. 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Fecha	CNY-RSD	RSD-CNY
01 feb. 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 feb. 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 feb. 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 feb. 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 feb. 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 feb. 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 feb. 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 feb. 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 feb. 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 feb. 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 feb. 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 feb. 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 feb. 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 feb. 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 feb. 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 feb. 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 feb. 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 feb. 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 feb. 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 feb. 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 feb. 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 feb. 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 feb. 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 feb. 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 feb. 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 feb. 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 feb. 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 feb. 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Fecha	CNY-RSD	RSD-CNY
01 mar. 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 mar. 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 mar. 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 mar. 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 mar. 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 mar. 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 mar. 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 mar. 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 mar. 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 mar. 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 mar. 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 mar. 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 mar. 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 mar. 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 mar. 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 mar. 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 mar. 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 mar. 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 mar. 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 mar. 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 mar. 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 mar. 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 mar. 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 mar. 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 mar. 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 mar. 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 mar. 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 mar. 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 mar. 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 mar. 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 mar. 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Fecha	CNY-RSD	RSD-CNY
01 abr. 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 abr. 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 abr. 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 abr. 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY
05 abr. 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
06 abr. 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
07 abr. 2025	1 CNY = 14.6727 RSD	1 RSD = 0.0682 CNY
08 abr. 2025	1 CNY = 14.682 RSD	1 RSD = 0.0681 CNY
09 abr. 2025	1 CNY = 14.4551 RSD	1 RSD = 0.0692 CNY
10 abr. 2025	1 CNY = 14.4373 RSD	1 RSD = 0.0693 CNY
11 abr. 2025	1 CNY = 14.3069 RSD	1 RSD = 0.0699 CNY
12 abr. 2025	1 CNY = 14.1498 RSD	1 RSD = 0.0707 CNY
13 abr. 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
14 abr. 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
15 abr. 2025	1 CNY = 14.0772 RSD	1 RSD = 0.071 CNY
16 abr. 2025	1 CNY = 14.1302 RSD	1 RSD = 0.0708 CNY
17 abr. 2025	1 CNY = 14.0352 RSD	1 RSD = 0.0712 CNY
18 abr. 2025	1 CNY = 14.2246 RSD	1 RSD = 0.0703 CNY
19 abr. 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
20 abr. 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
21 abr. 2025	1 CNY = 14.1249 RSD	1 RSD = 0.0708 CNY
22 abr. 2025	1 CNY = 13.9781 RSD	1 RSD = 0.0715 CNY
23 abr. 2025	1 CNY = 14.0611 RSD	1 RSD = 0.0711 CNY
24 abr. 2025	1 CNY = 14.126 RSD	1 RSD = 0.0708 CNY
25 abr. 2025	1 CNY = 14.1686 RSD	1 RSD = 0.0706 CNY
26 abr. 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
27 abr. 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
28 abr. 2025	1 CNY = 14.1733 RSD	1 RSD = 0.0706 CNY
29 abr. 2025	1 CNY = 14.1153 RSD	1 RSD = 0.0708 CNY
30 abr. 2025	1 CNY = 14.1859 RSD	1 RSD = 0.0705 CNY

May 2025

Fecha	CNY-RSD	RSD-CNY
01 may. 2025	1 CNY = 14.2266 RSD	1 RSD = 0.0703 CNY
02 may. 2025	1 CNY = 14.2277 RSD	1 RSD = 0.0703 CNY
03 may. 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
04 may. 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
05 may. 2025	1 CNY = 14.1936 RSD	1 RSD = 0.0705 CNY
06 may. 2025	1 CNY = 14.2323 RSD	1 RSD = 0.0703 CNY
07 may. 2025	1 CNY = 14.2904 RSD	1 RSD = 0.07 CNY
08 may. 2025	1 CNY = 14.3582 RSD	1 RSD = 0.0696 CNY
09 may. 2025	1 CNY = 14.4192 RSD	1 RSD = 0.0694 CNY
10 may. 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
11 may. 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
12 may. 2025	1 CNY = 14.5895 RSD	1 RSD = 0.0685 CNY
13 may. 2025	1 CNY = 14.6481 RSD	1 RSD = 0.0683 CNY
14 may. 2025	1 CNY = 14.5002 RSD	1 RSD = 0.069 CNY
15 may. 2025	1 CNY = 14.5365 RSD	1 RSD = 0.0688 CNY
16 may. 2025	1 CNY = 14.5171 RSD	1 RSD = 0.0689 CNY
17 may. 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
18 may. 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
19 may. 2025	1 CNY = 14.4201 RSD	1 RSD = 0.0693 CNY
20 may. 2025	1 CNY = 14.4544 RSD	1 RSD = 0.0692 CNY
21 may. 2025	1 CNY = 14.3207 RSD	1 RSD = 0.0698 CNY
22 may. 2025	1 CNY = 14.3962 RSD	1 RSD = 0.0695 CNY
23 may. 2025	1 CNY = 14.341 RSD	1 RSD = 0.0697 CNY
24 may. 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
25 may. 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
26 may. 2025	1 CNY = 14.2974 RSD	1 RSD = 0.0699 CNY
27 may. 2025	1 CNY = 14.3416 RSD	1 RSD = 0.0697 CNY
28 may. 2025	1 CNY = 14.3663 RSD	1 RSD = 0.0696 CNY
29 may. 2025	1 CNY = 14.4261 RSD	1 RSD = 0.0693 CNY
30 may. 2025	1 CNY = 14.3495 RSD	1 RSD = 0.0697 CNY
31 may. 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Jun 2025

Fecha	CNY-RSD	RSD-CNY
01 jun. 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Información sobre tipos de cambio deCNY-RSD y RSD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias