currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-RSD y RSD-CNY - 2026

Tipos de cambio de CNY-RSD y RSD-CNY - 2026

Tipos de cambio de CNY-RSD y RSD-CNY

Compruebe a continuación los tipos de cambio de CNY-RSD y RSD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 14,5148 RSD
1 RSD = 0,0689 CNY
1A 2A 2A

Jan 2026

FechaCNY-RSDRSD-CNY
01 ene. 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 ene. 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 ene. 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 ene. 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 ene. 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 ene. 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 ene. 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 ene. 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 ene. 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 ene. 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 ene. 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 ene. 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 ene. 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 ene. 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 ene. 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 ene. 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 ene. 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 ene. 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 ene. 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 ene. 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 ene. 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 ene. 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 ene. 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 ene. 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 ene. 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 ene. 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 ene. 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 ene. 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 ene. 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 ene. 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 ene. 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

FechaCNY-RSDRSD-CNY
01 feb. 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb. 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb. 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb. 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb. 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb. 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb. 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb. 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb. 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb. 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb. 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb. 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb. 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb. 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb. 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb. 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb. 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb. 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb. 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb. 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb. 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb. 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb. 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb. 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb. 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb. 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb. 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb. 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

FechaCNY-RSDRSD-CNY
01 mar. 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mar. 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mar. 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mar. 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mar. 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 mar. 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 mar. 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 mar. 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 mar. 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 mar. 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 mar. 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 mar. 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 mar. 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 mar. 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 mar. 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 mar. 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 mar. 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 mar. 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 mar. 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 mar. 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 mar. 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 mar. 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 mar. 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 mar. 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 mar. 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 mar. 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 mar. 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 mar. 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 mar. 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 mar. 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 mar. 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

FechaCNY-RSDRSD-CNY
01 abr. 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 abr. 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 abr. 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 abr. 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 abr. 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 abr. 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 abr. 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 abr. 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 abr. 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 abr. 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 abr. 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 abr. 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 abr. 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 abr. 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 abr. 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 abr. 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 abr. 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 abr. 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY

Información sobre tipos de cambio deCNY-RSD y RSD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats