> Tipos de cambio de CNY-RUB y RUB-CNY - 2025

Tipos de cambio de CNY-RUB y RUB-CNY - 2025

Tipos de cambio de CNY-RUB y RUB-CNY

Compruebe a continuación los tipos de cambio de CNY-RUB y RUB-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 12,0487 RUB

1 RUB = 0,083 CNY

1A 2A 2A

CNY frente a RUBRUB frente a CNY

Jan 2025

Fecha	CNY-RUB	RUB-CNY
01 ene. 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 ene. 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 ene. 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 ene. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 ene. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 ene. 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 ene. 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 ene. 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 ene. 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 ene. 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 ene. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 ene. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 ene. 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 ene. 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 ene. 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 ene. 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 ene. 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 ene. 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 ene. 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 ene. 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 ene. 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 ene. 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 ene. 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 ene. 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 ene. 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 ene. 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 ene. 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 ene. 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 ene. 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 ene. 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 ene. 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Fecha	CNY-RUB	RUB-CNY
01 feb. 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 feb. 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 feb. 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 feb. 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 feb. 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 feb. 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 feb. 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 feb. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 feb. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 feb. 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 feb. 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 feb. 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 feb. 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 feb. 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 feb. 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 feb. 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 feb. 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 feb. 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 feb. 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 feb. 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 feb. 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 feb. 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 feb. 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 feb. 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 feb. 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 feb. 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 feb. 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 feb. 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Fecha	CNY-RUB	RUB-CNY
01 mar. 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 mar. 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 mar. 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 mar. 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 mar. 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 mar. 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 mar. 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 mar. 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 mar. 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 mar. 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 mar. 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 mar. 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 mar. 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 mar. 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 mar. 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 mar. 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 mar. 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 mar. 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 mar. 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 mar. 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 mar. 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 mar. 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 mar. 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 mar. 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 mar. 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 mar. 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 mar. 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 mar. 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 mar. 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 mar. 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 mar. 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Fecha	CNY-RUB	RUB-CNY
01 abr. 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 abr. 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 abr. 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 abr. 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY
05 abr. 2025	1 CNY = 11.5969 RUB	1 RUB = 0.0862 CNY
06 abr. 2025	1 CNY = 11.6506 RUB	1 RUB = 0.0858 CNY
07 abr. 2025	1 CNY = 11.7969 RUB	1 RUB = 0.0848 CNY
08 abr. 2025	1 CNY = 11.7892 RUB	1 RUB = 0.0848 CNY
09 abr. 2025	1 CNY = 11.7714 RUB	1 RUB = 0.085 CNY
10 abr. 2025	1 CNY = 11.7311 RUB	1 RUB = 0.0852 CNY
11 abr. 2025	1 CNY = 11.5395 RUB	1 RUB = 0.0867 CNY
12 abr. 2025	1 CNY = 11.4068 RUB	1 RUB = 0.0877 CNY
13 abr. 2025	1 CNY = 11.4446 RUB	1 RUB = 0.0874 CNY
14 abr. 2025	1 CNY = 11.4165 RUB	1 RUB = 0.0876 CNY
15 abr. 2025	1 CNY = 11.1732 RUB	1 RUB = 0.0895 CNY
16 abr. 2025	1 CNY = 11.2311 RUB	1 RUB = 0.089 CNY
17 abr. 2025	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
18 abr. 2025	1 CNY = 11.3334 RUB	1 RUB = 0.0882 CNY
19 abr. 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
20 abr. 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
21 abr. 2025	1 CNY = 11.2539 RUB	1 RUB = 0.0889 CNY
22 abr. 2025	1 CNY = 11.1231 RUB	1 RUB = 0.0899 CNY
23 abr. 2025	1 CNY = 11.3216 RUB	1 RUB = 0.0883 CNY
24 abr. 2025	1 CNY = 11.3896 RUB	1 RUB = 0.0878 CNY
25 abr. 2025	1 CNY = 11.3209 RUB	1 RUB = 0.0883 CNY
26 abr. 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
27 abr. 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
28 abr. 2025	1 CNY = 11.2867 RUB	1 RUB = 0.0886 CNY
29 abr. 2025	1 CNY = 11.206 RUB	1 RUB = 0.0892 CNY
30 abr. 2025	1 CNY = 11.177 RUB	1 RUB = 0.0895 CNY

May 2025

Fecha	CNY-RUB	RUB-CNY
01 may. 2025	1 CNY = 11.2429 RUB	1 RUB = 0.0889 CNY
02 may. 2025	1 CNY = 11.3797 RUB	1 RUB = 0.0879 CNY
03 may. 2025	1 CNY = 11.3729 RUB	1 RUB = 0.0879 CNY
04 may. 2025	1 CNY = 11.4049 RUB	1 RUB = 0.0877 CNY
05 may. 2025	1 CNY = 11.0707 RUB	1 RUB = 0.0903 CNY
06 may. 2025	1 CNY = 11.1404 RUB	1 RUB = 0.0898 CNY
07 may. 2025	1 CNY = 11.2268 RUB	1 RUB = 0.0891 CNY
08 may. 2025	1 CNY = 11.4018 RUB	1 RUB = 0.0877 CNY
09 may. 2025	1 CNY = 11.5565 RUB	1 RUB = 0.0865 CNY
10 may. 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
11 may. 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
12 may. 2025	1 CNY = 11.1966 RUB	1 RUB = 0.0893 CNY
13 may. 2025	1 CNY = 11.1752 RUB	1 RUB = 0.0895 CNY
14 may. 2025	1 CNY = 11.15 RUB	1 RUB = 0.0897 CNY
15 may. 2025	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
16 may. 2025	1 CNY = 11.208 RUB	1 RUB = 0.0892 CNY
17 may. 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
18 may. 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
19 may. 2025	1 CNY = 11.1166 RUB	1 RUB = 0.09 CNY
20 may. 2025	1 CNY = 11.1731 RUB	1 RUB = 0.0895 CNY
21 may. 2025	1 CNY = 11.0809 RUB	1 RUB = 0.0902 CNY
22 may. 2025	1 CNY = 11.0482 RUB	1 RUB = 0.0905 CNY
23 may. 2025	1 CNY = 11.0546 RUB	1 RUB = 0.0905 CNY
24 may. 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
25 may. 2025	1 CNY = 11.0131 RUB	1 RUB = 0.0908 CNY
26 may. 2025	1 CNY = 11.0696 RUB	1 RUB = 0.0903 CNY
27 may. 2025	1 CNY = 11.1074 RUB	1 RUB = 0.09 CNY
28 may. 2025	1 CNY = 11.0491 RUB	1 RUB = 0.0905 CNY
29 may. 2025	1 CNY = 10.8951 RUB	1 RUB = 0.0918 CNY
30 may. 2025	1 CNY = 10.8968 RUB	1 RUB = 0.0918 CNY
31 may. 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY

Jun 2025

Fecha	CNY-RUB	RUB-CNY
01 jun. 2025	1 CNY = 10.7131 RUB	1 RUB = 0.0933 CNY
02 jun. 2025	1 CNY = 10.9858 RUB	1 RUB = 0.091 CNY
03 jun. 2025	1 CNY = 10.9594 RUB	1 RUB = 0.0912 CNY
04 jun. 2025	1 CNY = 10.9273 RUB	1 RUB = 0.0915 CNY
05 jun. 2025	1 CNY = 11.0399 RUB	1 RUB = 0.0906 CNY
06 jun. 2025	1 CNY = 11.057 RUB	1 RUB = 0.0904 CNY
07 jun. 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
08 jun. 2025	1 CNY = 10.9267 RUB	1 RUB = 0.0915 CNY
09 jun. 2025	1 CNY = 10.9994 RUB	1 RUB = 0.0909 CNY
10 jun. 2025	1 CNY = 10.9494 RUB	1 RUB = 0.0913 CNY
11 jun. 2025	1 CNY = 11.0606 RUB	1 RUB = 0.0904 CNY
12 jun. 2025	1 CNY = 11.1215 RUB	1 RUB = 0.0899 CNY
13 jun. 2025	1 CNY = 11.0648 RUB	1 RUB = 0.0904 CNY
14 jun. 2025	1 CNY = 11.1088 RUB	1 RUB = 0.09 CNY
15 jun. 2025	1 CNY = 11.1088 RUB	1 RUB = 0.09 CNY
16 jun. 2025	1 CNY = 10.9658 RUB	1 RUB = 0.0912 CNY
17 jun. 2025	1 CNY = 10.9193 RUB	1 RUB = 0.0916 CNY
18 jun. 2025	1 CNY = 10.9118 RUB	1 RUB = 0.0916 CNY
19 jun. 2025	1 CNY = 10.9258 RUB	1 RUB = 0.0915 CNY
20 jun. 2025	1 CNY = 10.9135 RUB	1 RUB = 0.0916 CNY
21 jun. 2025	1 CNY = 10.9081 RUB	1 RUB = 0.0917 CNY
22 jun. 2025	1 CNY = 10.9081 RUB	1 RUB = 0.0917 CNY
23 jun. 2025	1 CNY = 10.9207 RUB	1 RUB = 0.0916 CNY
24 jun. 2025	1 CNY = 10.9367 RUB	1 RUB = 0.0914 CNY
25 jun. 2025	1 CNY = 10.9422 RUB	1 RUB = 0.0914 CNY
26 jun. 2025	1 CNY = 10.9194 RUB	1 RUB = 0.0916 CNY
27 jun. 2025	1 CNY = 10.9805 RUB	1 RUB = 0.0911 CNY
28 jun. 2025	1 CNY = 10.9055 RUB	1 RUB = 0.0917 CNY
29 jun. 2025	1 CNY = 10.9598 RUB	1 RUB = 0.0912 CNY
30 jun. 2025	1 CNY = 10.9517 RUB	1 RUB = 0.0913 CNY

Jul 2025

Fecha	CNY-RUB	RUB-CNY
01 jul. 2025	1 CNY = 10.9156 RUB	1 RUB = 0.0916 CNY

Información sobre tipos de cambio deCNY-RUB y RUB-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias