> Tipos de cambio de CNY-RWF y RWF-CNY - 2025

Tipos de cambio de CNY-RWF y RWF-CNY - 2025

Tipos de cambio de CNY-RWF y RWF-CNY

Compruebe a continuación los tipos de cambio de CNY-RWF y RWF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 194,7184 RWF

1 RWF = 0,0051 CNY

1A 2A 2A

CNY frente a RWFRWF frente a CNY

Jan 2025

Fecha	CNY-RWF	RWF-CNY
01 ene. 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 ene. 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 ene. 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 ene. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 ene. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 ene. 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 ene. 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 ene. 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 ene. 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 ene. 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 ene. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 ene. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 ene. 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 ene. 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 ene. 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 ene. 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 ene. 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 ene. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 ene. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 ene. 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 ene. 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 ene. 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 ene. 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 ene. 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 ene. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 ene. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 ene. 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 ene. 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 ene. 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 ene. 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 ene. 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Fecha	CNY-RWF	RWF-CNY
01 feb. 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 feb. 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 feb. 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 feb. 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 feb. 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 feb. 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 feb. 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 feb. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 feb. 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 feb. 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 feb. 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 feb. 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 feb. 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 feb. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 feb. 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 feb. 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 feb. 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 feb. 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 feb. 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 feb. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 feb. 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 feb. 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 feb. 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 feb. 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 feb. 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Fecha	CNY-RWF	RWF-CNY
01 mar. 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 mar. 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 mar. 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 mar. 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 mar. 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 mar. 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 mar. 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 mar. 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 mar. 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 mar. 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 mar. 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 mar. 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 mar. 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 mar. 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 mar. 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 mar. 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 mar. 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 mar. 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 mar. 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 mar. 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 mar. 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 mar. 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 mar. 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 mar. 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 mar. 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 mar. 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 mar. 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 mar. 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 mar. 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 mar. 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 mar. 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Fecha	CNY-RWF	RWF-CNY
01 abr. 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 abr. 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 abr. 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 abr. 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 abr. 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
06 abr. 2025	1 CNY = 199.1381 RWF	1 RWF = 0.005 CNY
07 abr. 2025	1 CNY = 193.7349 RWF	1 RWF = 0.0052 CNY
08 abr. 2025	1 CNY = 195.7222 RWF	1 RWF = 0.0051 CNY
09 abr. 2025	1 CNY = 192.8064 RWF	1 RWF = 0.0052 CNY
10 abr. 2025	1 CNY = 192.2447 RWF	1 RWF = 0.0052 CNY
11 abr. 2025	1 CNY = 193.7126 RWF	1 RWF = 0.0052 CNY
12 abr. 2025	1 CNY = 197.2431 RWF	1 RWF = 0.0051 CNY
13 abr. 2025	1 CNY = 193.4225 RWF	1 RWF = 0.0052 CNY
14 abr. 2025	1 CNY = 193.4073 RWF	1 RWF = 0.0052 CNY
15 abr. 2025	1 CNY = 192.9591 RWF	1 RWF = 0.0052 CNY
16 abr. 2025	1 CNY = 193.2856 RWF	1 RWF = 0.0052 CNY
17 abr. 2025	1 CNY = 194.6231 RWF	1 RWF = 0.0051 CNY
18 abr. 2025	1 CNY = 195.156 RWF	1 RWF = 0.0051 CNY
19 abr. 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
20 abr. 2025	1 CNY = 193.7319 RWF	1 RWF = 0.0052 CNY
21 abr. 2025	1 CNY = 193.787 RWF	1 RWF = 0.0052 CNY
22 abr. 2025	1 CNY = 197.3441 RWF	1 RWF = 0.0051 CNY
23 abr. 2025	1 CNY = 195.2002 RWF	1 RWF = 0.0051 CNY
24 abr. 2025	1 CNY = 195.8259 RWF	1 RWF = 0.0051 CNY
25 abr. 2025	1 CNY = 194.4206 RWF	1 RWF = 0.0051 CNY
26 abr. 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
27 abr. 2025	1 CNY = 194.2999 RWF	1 RWF = 0.0051 CNY
28 abr. 2025	1 CNY = 193.6161 RWF	1 RWF = 0.0052 CNY
29 abr. 2025	1 CNY = 195.8922 RWF	1 RWF = 0.0051 CNY
30 abr. 2025	1 CNY = 197.561 RWF	1 RWF = 0.0051 CNY

May 2025

Fecha	CNY-RWF	RWF-CNY
01 may. 2025	1 CNY = 198.1603 RWF	1 RWF = 0.005 CNY
02 may. 2025	1 CNY = 194.1531 RWF	1 RWF = 0.0052 CNY
03 may. 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
04 may. 2025	1 CNY = 194.5577 RWF	1 RWF = 0.0051 CNY
05 may. 2025	1 CNY = 194.5802 RWF	1 RWF = 0.0051 CNY
06 may. 2025	1 CNY = 195.257 RWF	1 RWF = 0.0051 CNY
07 may. 2025	1 CNY = 199.0455 RWF	1 RWF = 0.005 CNY
08 may. 2025	1 CNY = 197.8609 RWF	1 RWF = 0.0051 CNY
09 may. 2025	1 CNY = 198.8677 RWF	1 RWF = 0.005 CNY
10 may. 2025	1 CNY = 196.7583 RWF	1 RWF = 0.0051 CNY
11 may. 2025	1 CNY = 198.4721 RWF	1 RWF = 0.005 CNY
12 may. 2025	1 CNY = 197.4195 RWF	1 RWF = 0.0051 CNY
13 may. 2025	1 CNY = 198.7092 RWF	1 RWF = 0.005 CNY
14 may. 2025	1 CNY = 199.027 RWF	1 RWF = 0.005 CNY
15 may. 2025	1 CNY = 200.3102 RWF	1 RWF = 0.005 CNY
16 may. 2025	1 CNY = 198.6056 RWF	1 RWF = 0.005 CNY
17 may. 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
18 may. 2025	1 CNY = 199.2712 RWF	1 RWF = 0.005 CNY
19 may. 2025	1 CNY = 198.6583 RWF	1 RWF = 0.005 CNY
20 may. 2025	1 CNY = 195.9433 RWF	1 RWF = 0.0051 CNY
21 may. 2025	1 CNY = 198.3553 RWF	1 RWF = 0.005 CNY
22 may. 2025	1 CNY = 198.6587 RWF	1 RWF = 0.005 CNY
23 may. 2025	1 CNY = 198.9052 RWF	1 RWF = 0.005 CNY
24 may. 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
25 may. 2025	1 CNY = 198.5052 RWF	1 RWF = 0.005 CNY
26 may. 2025	1 CNY = 200.2479 RWF	1 RWF = 0.005 CNY
27 may. 2025	1 CNY = 196.9685 RWF	1 RWF = 0.0051 CNY
28 may. 2025	1 CNY = 196.2584 RWF	1 RWF = 0.0051 CNY
29 may. 2025	1 CNY = 196.3258 RWF	1 RWF = 0.0051 CNY
30 may. 2025	1 CNY = 196.2045 RWF	1 RWF = 0.0051 CNY
31 may. 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Jun 2025

Fecha	CNY-RWF	RWF-CNY
01 jun. 2025	1 CNY = 196.2044 RWF	1 RWF = 0.0051 CNY

Información sobre tipos de cambio deCNY-RWF y RWF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias