> Tipos de cambio de CNY-SCR y SCR-CNY - 2025

Tipos de cambio de CNY-SCR y SCR-CNY - 2025

Tipos de cambio de CNY-SCR y SCR-CNY

Compruebe a continuación los tipos de cambio de CNY-SCR y SCR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 1,9797 SCR

1 SCR = 0,5051 CNY

1A 2A 2A

CNY frente a SCRSCR frente a CNY

Jan 2025

Fecha	CNY-SCR	SCR-CNY
01 ene. 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 ene. 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 ene. 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 ene. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 ene. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 ene. 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 ene. 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 ene. 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 ene. 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 ene. 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 ene. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 ene. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 ene. 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 ene. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 ene. 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 ene. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 ene. 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 ene. 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 ene. 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 ene. 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 ene. 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 ene. 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 ene. 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 ene. 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 ene. 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 ene. 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 ene. 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 ene. 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 ene. 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 ene. 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 ene. 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Fecha	CNY-SCR	SCR-CNY
01 feb. 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 feb. 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 feb. 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 feb. 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 feb. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 feb. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 feb. 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 feb. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 feb. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 feb. 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 feb. 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 feb. 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 feb. 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 feb. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 feb. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 feb. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 feb. 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 feb. 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 feb. 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 feb. 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 feb. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 feb. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 feb. 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 feb. 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 feb. 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 feb. 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Fecha	CNY-SCR	SCR-CNY
01 mar. 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 mar. 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 mar. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 mar. 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 mar. 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 mar. 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 mar. 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 mar. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 mar. 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 mar. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 mar. 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 mar. 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 mar. 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 mar. 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 mar. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 mar. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 mar. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 mar. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 mar. 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 mar. 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 mar. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 mar. 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 mar. 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 mar. 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 mar. 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 mar. 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 mar. 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 mar. 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 mar. 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 mar. 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 mar. 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Fecha	CNY-SCR	SCR-CNY
01 abr. 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 abr. 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 abr. 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 abr. 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 abr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 abr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 abr. 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 abr. 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 abr. 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 abr. 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 abr. 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 abr. 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 abr. 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 abr. 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 abr. 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 abr. 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 abr. 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 abr. 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 abr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 abr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 abr. 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 abr. 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 abr. 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 abr. 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 abr. 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 abr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 abr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 abr. 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 abr. 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 abr. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Fecha	CNY-SCR	SCR-CNY
01 may. 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 may. 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 may. 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 may. 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 may. 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 may. 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 may. 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 may. 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 may. 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 may. 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 may. 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 may. 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 may. 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 may. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 may. 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 may. 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 may. 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 may. 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 may. 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 may. 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 may. 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 may. 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 may. 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 may. 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 may. 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 may. 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 may. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 may. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 may. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 may. 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 may. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Fecha	CNY-SCR	SCR-CNY
01 jun. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 jun. 2025	1 CNY = 2.0373 SCR	1 SCR = 0.4909 CNY

Información sobre tipos de cambio deCNY-SCR y SCR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias