currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-SEK y SEK-CNY - 2025

Tipos de cambio de CNY-SEK y SEK-CNY - 2025

Tipos de cambio de CNY-SEK y SEK-CNY

Compruebe a continuación los tipos de cambio de CNY-SEK y SEK-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 1,3894 SEK
1 SEK = 0,7197 CNY
1A 2A 2A

Jan 2025

FechaCNY-SEKSEK-CNY
01 ene. 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
02 ene. 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
03 ene. 2025 1 CNY = 1.5177 SEK 1 SEK = 0.6589 CNY
04 ene. 2025 1 CNY = 1.5178 SEK 1 SEK = 0.6589 CNY
05 ene. 2025 1 CNY = 1.5175 SEK 1 SEK = 0.659 CNY
06 ene. 2025 1 CNY = 1.5038 SEK 1 SEK = 0.665 CNY
07 ene. 2025 1 CNY = 1.507 SEK 1 SEK = 0.6635 CNY
08 ene. 2025 1 CNY = 1.5269 SEK 1 SEK = 0.6549 CNY
09 ene. 2025 1 CNY = 1.5222 SEK 1 SEK = 0.6569 CNY
10 ene. 2025 1 CNY = 1.5212 SEK 1 SEK = 0.6574 CNY
11 ene. 2025 1 CNY = 1.5305 SEK 1 SEK = 0.6534 CNY
12 ene. 2025 1 CNY = 1.53 SEK 1 SEK = 0.6536 CNY
13 ene. 2025 1 CNY = 1.5382 SEK 1 SEK = 0.6501 CNY
14 ene. 2025 1 CNY = 1.5318 SEK 1 SEK = 0.6528 CNY
15 ene. 2025 1 CNY = 1.5226 SEK 1 SEK = 0.6568 CNY
16 ene. 2025 1 CNY = 1.5247 SEK 1 SEK = 0.6559 CNY
17 ene. 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
18 ene. 2025 1 CNY = 1.5287 SEK 1 SEK = 0.6541 CNY
19 ene. 2025 1 CNY = 1.5281 SEK 1 SEK = 0.6544 CNY
20 ene. 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
21 ene. 2025 1 CNY = 1.5155 SEK 1 SEK = 0.6599 CNY
22 ene. 2025 1 CNY = 1.51 SEK 1 SEK = 0.6622 CNY
23 ene. 2025 1 CNY = 1.5117 SEK 1 SEK = 0.6615 CNY
24 ene. 2025 1 CNY = 1.509 SEK 1 SEK = 0.6627 CNY
25 ene. 2025 1 CNY = 1.508 SEK 1 SEK = 0.6631 CNY
26 ene. 2025 1 CNY = 1.5088 SEK 1 SEK = 0.6628 CNY
27 ene. 2025 1 CNY = 1.5092 SEK 1 SEK = 0.6626 CNY
28 ene. 2025 1 CNY = 1.519 SEK 1 SEK = 0.6583 CNY
29 ene. 2025 1 CNY = 1.5187 SEK 1 SEK = 0.6584 CNY
30 ene. 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
31 ene. 2025 1 CNY = 1.5373 SEK 1 SEK = 0.6505 CNY

Feb 2025

FechaCNY-SEKSEK-CNY
01 feb. 2025 1 CNY = 1.5441 SEK 1 SEK = 0.6476 CNY
02 feb. 2025 1 CNY = 1.5445 SEK 1 SEK = 0.6475 CNY
03 feb. 2025 1 CNY = 1.5534 SEK 1 SEK = 0.6438 CNY
04 feb. 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
05 feb. 2025 1 CNY = 1.4986 SEK 1 SEK = 0.6673 CNY
06 feb. 2025 1 CNY = 1.4977 SEK 1 SEK = 0.6677 CNY
07 feb. 2025 1 CNY = 1.4926 SEK 1 SEK = 0.67 CNY
08 feb. 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
09 feb. 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
10 feb. 2025 1 CNY = 1.4949 SEK 1 SEK = 0.6689 CNY
11 feb. 2025 1 CNY = 1.493 SEK 1 SEK = 0.6698 CNY
12 feb. 2025 1 CNY = 1.4875 SEK 1 SEK = 0.6723 CNY
13 feb. 2025 1 CNY = 1.4874 SEK 1 SEK = 0.6723 CNY
14 feb. 2025 1 CNY = 1.4725 SEK 1 SEK = 0.6791 CNY
15 feb. 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
16 feb. 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
17 feb. 2025 1 CNY = 1.4761 SEK 1 SEK = 0.6775 CNY
18 feb. 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
19 feb. 2025 1 CNY = 1.4768 SEK 1 SEK = 0.6771 CNY
20 feb. 2025 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
21 feb. 2025 1 CNY = 1.466 SEK 1 SEK = 0.6821 CNY
22 feb. 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
23 feb. 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
24 feb. 2025 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
25 feb. 2025 1 CNY = 1.4657 SEK 1 SEK = 0.6822 CNY
26 feb. 2025 1 CNY = 1.4652 SEK 1 SEK = 0.6825 CNY
27 feb. 2025 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
28 feb. 2025 1 CNY = 1.4748 SEK 1 SEK = 0.6781 CNY

Mar 2025

FechaCNY-SEKSEK-CNY
01 mar. 2025 1 CNY = 1.4767 SEK 1 SEK = 0.6772 CNY
02 mar. 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
03 mar. 2025 1 CNY = 1.4623 SEK 1 SEK = 0.6838 CNY
04 mar. 2025 1 CNY = 1.4418 SEK 1 SEK = 0.6936 CNY
05 mar. 2025 1 CNY = 1.4175 SEK 1 SEK = 0.7055 CNY
06 mar. 2025 1 CNY = 1.4013 SEK 1 SEK = 0.7136 CNY
07 mar. 2025 1 CNY = 1.3934 SEK 1 SEK = 0.7177 CNY
08 mar. 2025 1 CNY = 1.3951 SEK 1 SEK = 0.7168 CNY
09 mar. 2025 1 CNY = 1.3943 SEK 1 SEK = 0.7172 CNY
10 mar. 2025 1 CNY = 1.398 SEK 1 SEK = 0.7153 CNY
11 mar. 2025 1 CNY = 1.3853 SEK 1 SEK = 0.7219 CNY
12 mar. 2025 1 CNY = 1.3877 SEK 1 SEK = 0.7206 CNY
13 mar. 2025 1 CNY = 1.4087 SEK 1 SEK = 0.7099 CNY
14 mar. 2025 1 CNY = 1.3988 SEK 1 SEK = 0.7149 CNY
15 mar. 2025 1 CNY = 1.3995 SEK 1 SEK = 0.7145 CNY
16 mar. 2025 1 CNY = 1.4006 SEK 1 SEK = 0.714 CNY
17 mar. 2025 1 CNY = 1.3986 SEK 1 SEK = 0.715 CNY
18 mar. 2025 1 CNY = 1.3955 SEK 1 SEK = 0.7166 CNY
19 mar. 2025 1 CNY = 1.3957 SEK 1 SEK = 0.7165 CNY
20 mar. 2025 1 CNY = 1.4083 SEK 1 SEK = 0.7101 CNY
21 mar. 2025 1 CNY = 1.3929 SEK 1 SEK = 0.7179 CNY
22 mar. 2025 1 CNY = 1.3984 SEK 1 SEK = 0.7151 CNY
23 mar. 2025 1 CNY = 1.4002 SEK 1 SEK = 0.7142 CNY
24 mar. 2025 1 CNY = 1.3983 SEK 1 SEK = 0.7152 CNY
25 mar. 2025 1 CNY = 1.3783 SEK 1 SEK = 0.7255 CNY
26 mar. 2025 1 CNY = 1.3846 SEK 1 SEK = 0.7222 CNY
27 mar. 2025 1 CNY = 1.3826 SEK 1 SEK = 0.7233 CNY
28 mar. 2025 1 CNY = 1.3833 SEK 1 SEK = 0.7229 CNY
29 mar. 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
30 mar. 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
31 mar. 2025 1 CNY = 1.3802 SEK 1 SEK = 0.7245 CNY

Apr 2025

FechaCNY-SEKSEK-CNY
01 abr. 2025 1 CNY = 1.3814 SEK 1 SEK = 0.7239 CNY
02 abr. 2025 1 CNY = 1.3698 SEK 1 SEK = 0.73 CNY
03 abr. 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
04 abr. 2025 1 CNY = 1.3623 SEK 1 SEK = 0.734 CNY
05 abr. 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
06 abr. 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
07 abr. 2025 1 CNY = 1.3863 SEK 1 SEK = 0.7214 CNY
08 abr. 2025 1 CNY = 1.3732 SEK 1 SEK = 0.7282 CNY
09 abr. 2025 1 CNY = 1.3649 SEK 1 SEK = 0.7326 CNY
10 abr. 2025 1 CNY = 1.3499 SEK 1 SEK = 0.7408 CNY
11 abr. 2025 1 CNY = 1.34 SEK 1 SEK = 0.7463 CNY
12 abr. 2025 1 CNY = 1.3403 SEK 1 SEK = 0.7461 CNY
13 abr. 2025 1 CNY = 1.3394 SEK 1 SEK = 0.7466 CNY
14 abr. 2025 1 CNY = 1.3224 SEK 1 SEK = 0.7562 CNY
15 abr. 2025 1 CNY = 1.3304 SEK 1 SEK = 0.7517 CNY
16 abr. 2025 1 CNY = 1.3362 SEK 1 SEK = 0.7484 CNY
17 abr. 2025 1 CNY = 1.3211 SEK 1 SEK = 0.757 CNY
18 abr. 2025 1 CNY = 1.3268 SEK 1 SEK = 0.7537 CNY
19 abr. 2025 1 CNY = 1.319 SEK 1 SEK = 0.7582 CNY
20 abr. 2025 1 CNY = 1.3171 SEK 1 SEK = 0.7592 CNY
21 abr. 2025 1 CNY = 1.3175 SEK 1 SEK = 0.759 CNY
22 abr. 2025 1 CNY = 1.3047 SEK 1 SEK = 0.7665 CNY
23 abr. 2025 1 CNY = 1.3104 SEK 1 SEK = 0.7631 CNY
24 abr. 2025 1 CNY = 1.3171 SEK 1 SEK = 0.7592 CNY
25 abr. 2025 1 CNY = 1.3276 SEK 1 SEK = 0.7533 CNY
26 abr. 2025 1 CNY = 1.3288 SEK 1 SEK = 0.7525 CNY
27 abr. 2025 1 CNY = 1.3293 SEK 1 SEK = 0.7523 CNY
28 abr. 2025 1 CNY = 1.3274 SEK 1 SEK = 0.7534 CNY
29 abr. 2025 1 CNY = 1.3229 SEK 1 SEK = 0.7559 CNY
30 abr. 2025 1 CNY = 1.3257 SEK 1 SEK = 0.7543 CNY

May 2025

FechaCNY-SEKSEK-CNY
01 may. 2025 1 CNY = 1.3348 SEK 1 SEK = 0.7492 CNY
02 may. 2025 1 CNY = 1.3276 SEK 1 SEK = 0.7532 CNY
03 may. 2025 1 CNY = 1.3277 SEK 1 SEK = 0.7532 CNY
04 may. 2025 1 CNY = 1.3281 SEK 1 SEK = 0.753 CNY
05 may. 2025 1 CNY = 1.3252 SEK 1 SEK = 0.7546 CNY
06 may. 2025 1 CNY = 1.3251 SEK 1 SEK = 0.7547 CNY
07 may. 2025 1 CNY = 1.3296 SEK 1 SEK = 0.7521 CNY
08 may. 2025 1 CNY = 1.3383 SEK 1 SEK = 0.7472 CNY
09 may. 2025 1 CNY = 1.3429 SEK 1 SEK = 0.7447 CNY
10 may. 2025 1 CNY = 1.342 SEK 1 SEK = 0.7452 CNY
11 may. 2025 1 CNY = 1.342 SEK 1 SEK = 0.7452 CNY
12 may. 2025 1 CNY = 1.3543 SEK 1 SEK = 0.7384 CNY
13 may. 2025 1 CNY = 1.3514 SEK 1 SEK = 0.74 CNY
14 may. 2025 1 CNY = 1.3435 SEK 1 SEK = 0.7443 CNY
15 may. 2025 1 CNY = 1.3515 SEK 1 SEK = 0.7399 CNY
16 may. 2025 1 CNY = 1.3541 SEK 1 SEK = 0.7385 CNY
17 may. 2025 1 CNY = 1.3553 SEK 1 SEK = 0.7378 CNY
18 may. 2025 1 CNY = 1.3563 SEK 1 SEK = 0.7373 CNY
19 may. 2025 1 CNY = 1.3417 SEK 1 SEK = 0.7453 CNY
20 may. 2025 1 CNY = 1.3416 SEK 1 SEK = 0.7454 CNY
21 may. 2025 1 CNY = 1.3264 SEK 1 SEK = 0.7539 CNY
22 may. 2025 1 CNY = 1.3318 SEK 1 SEK = 0.7508 CNY
23 may. 2025 1 CNY = 1.3208 SEK 1 SEK = 0.7571 CNY
24 may. 2025 1 CNY = 1.3226 SEK 1 SEK = 0.7561 CNY
25 may. 2025 1 CNY = 1.3232 SEK 1 SEK = 0.7558 CNY
26 may. 2025 1 CNY = 1.3209 SEK 1 SEK = 0.7571 CNY
27 may. 2025 1 CNY = 1.3291 SEK 1 SEK = 0.7524 CNY
28 may. 2025 1 CNY = 1.3332 SEK 1 SEK = 0.7501 CNY
29 may. 2025 1 CNY = 1.3372 SEK 1 SEK = 0.7478 CNY
30 may. 2025 1 CNY = 1.3305 SEK 1 SEK = 0.7516 CNY
31 may. 2025 1 CNY = 1.3313 SEK 1 SEK = 0.7511 CNY

Jun 2025

FechaCNY-SEKSEK-CNY
01 jun. 2025 1 CNY = 1.3313 SEK 1 SEK = 0.7511 CNY
02 jun. 2025 1 CNY = 1.3196 SEK 1 SEK = 0.7578 CNY
03 jun. 2025 1 CNY = 1.3319 SEK 1 SEK = 0.7508 CNY
04 jun. 2025 1 CNY = 1.3338 SEK 1 SEK = 0.7497 CNY
05 jun. 2025 1 CNY = 1.3328 SEK 1 SEK = 0.7503 CNY
06 jun. 2025 1 CNY = 1.3371 SEK 1 SEK = 0.7479 CNY
07 jun. 2025 1 CNY = 1.3413 SEK 1 SEK = 0.7456 CNY
08 jun. 2025 1 CNY = 1.3415 SEK 1 SEK = 0.7454 CNY
09 jun. 2025 1 CNY = 1.3373 SEK 1 SEK = 0.7478 CNY
10 jun. 2025 1 CNY = 1.3331 SEK 1 SEK = 0.7502 CNY
11 jun. 2025 1 CNY = 1.3374 SEK 1 SEK = 0.7477 CNY
12 jun. 2025 1 CNY = 1.3112 SEK 1 SEK = 0.7627 CNY
13 jun. 2025 1 CNY = 1.3311 SEK 1 SEK = 0.7513 CNY
14 jun. 2025 1 CNY = 1.3196 SEK 1 SEK = 0.7578 CNY
15 jun. 2025 1 CNY = 1.3206 SEK 1 SEK = 0.7572 CNY
16 jun. 2025 1 CNY = 1.3186 SEK 1 SEK = 0.7584 CNY
17 jun. 2025 1 CNY = 1.3182 SEK 1 SEK = 0.7586 CNY
18 jun. 2025 1 CNY = 1.3335 SEK 1 SEK = 0.7499 CNY
19 jun. 2025 1 CNY = 1.3419 SEK 1 SEK = 0.7452 CNY
20 jun. 2025 1 CNY = 1.3429 SEK 1 SEK = 0.7447 CNY
21 jun. 2025 1 CNY = 1.3444 SEK 1 SEK = 0.7438 CNY
22 jun. 2025 1 CNY = 1.3444 SEK 1 SEK = 0.7438 CNY
23 jun. 2025 1 CNY = 1.3552 SEK 1 SEK = 0.7379 CNY
24 jun. 2025 1 CNY = 1.3275 SEK 1 SEK = 0.7533 CNY
25 jun. 2025 1 CNY = 1.3279 SEK 1 SEK = 0.7531 CNY
26 jun. 2025 1 CNY = 1.3188 SEK 1 SEK = 0.7583 CNY
27 jun. 2025 1 CNY = 1.3245 SEK 1 SEK = 0.755 CNY
28 jun. 2025 1 CNY = 1.322 SEK 1 SEK = 0.7564 CNY
29 jun. 2025 1 CNY = 1.323 SEK 1 SEK = 0.7558 CNY
30 jun. 2025 1 CNY = 1.3245 SEK 1 SEK = 0.755 CNY

Jul 2025

FechaCNY-SEKSEK-CNY
01 jul. 2025 1 CNY = 1.3174 SEK 1 SEK = 0.7591 CNY
02 jul. 2025 1 CNY = 1.3273 SEK 1 SEK = 0.7534 CNY
03 jul. 2025 1 CNY = 1.3323 SEK 1 SEK = 0.7506 CNY
04 jul. 2025 1 CNY = 1.3338 SEK 1 SEK = 0.7498 CNY
05 jul. 2025 1 CNY = 1.3346 SEK 1 SEK = 0.7493 CNY
06 jul. 2025 1 CNY = 1.3346 SEK 1 SEK = 0.7493 CNY
07 jul. 2025 1 CNY = 1.3287 SEK 1 SEK = 0.7526 CNY
08 jul. 2025 1 CNY = 1.3285 SEK 1 SEK = 0.7527 CNY
09 jul. 2025 1 CNY = 1.3312 SEK 1 SEK = 0.7512 CNY
10 jul. 2025 1 CNY = 1.3251 SEK 1 SEK = 0.7547 CNY
11 jul. 2025 1 CNY = 1.3295 SEK 1 SEK = 0.7521 CNY
12 jul. 2025 1 CNY = 1.3337 SEK 1 SEK = 0.7498 CNY
13 jul. 2025 1 CNY = 1.334 SEK 1 SEK = 0.7496 CNY
14 jul. 2025 1 CNY = 1.3371 SEK 1 SEK = 0.7479 CNY
15 jul. 2025 1 CNY = 1.3471 SEK 1 SEK = 0.7423 CNY
16 jul. 2025 1 CNY = 1.3597 SEK 1 SEK = 0.7355 CNY
17 jul. 2025 1 CNY = 1.3616 SEK 1 SEK = 0.7344 CNY
18 jul. 2025 1 CNY = 1.3453 SEK 1 SEK = 0.7433 CNY
19 jul. 2025 1 CNY = 1.3479 SEK 1 SEK = 0.7419 CNY
20 jul. 2025 1 CNY = 1.3467 SEK 1 SEK = 0.7425 CNY
21 jul. 2025 1 CNY = 1.3389 SEK 1 SEK = 0.7469 CNY
22 jul. 2025 1 CNY = 1.3362 SEK 1 SEK = 0.7484 CNY
23 jul. 2025 1 CNY = 1.3259 SEK 1 SEK = 0.7542 CNY
24 jul. 2025 1 CNY = 1.3307 SEK 1 SEK = 0.7515 CNY
25 jul. 2025 1 CNY = 1.3313 SEK 1 SEK = 0.7511 CNY
26 jul. 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
27 jul. 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
28 jul. 2025 1 CNY = 1.3385 SEK 1 SEK = 0.7471 CNY
29 jul. 2025 1 CNY = 1.3453 SEK 1 SEK = 0.7433 CNY
30 jul. 2025 1 CNY = 1.3466 SEK 1 SEK = 0.7426 CNY
31 jul. 2025 1 CNY = 1.3592 SEK 1 SEK = 0.7357 CNY

Aug 2025

FechaCNY-SEKSEK-CNY
01 ago. 2025 1 CNY = 1.3633 SEK 1 SEK = 0.7335 CNY
02 ago. 2025 1 CNY = 1.3386 SEK 1 SEK = 0.7471 CNY
03 ago. 2025 1 CNY = 1.3386 SEK 1 SEK = 0.7471 CNY
04 ago. 2025 1 CNY = 1.34 SEK 1 SEK = 0.7463 CNY
05 ago. 2025 1 CNY = 1.3481 SEK 1 SEK = 0.7418 CNY
06 ago. 2025 1 CNY = 1.3426 SEK 1 SEK = 0.7448 CNY
07 ago. 2025 1 CNY = 1.3389 SEK 1 SEK = 0.7469 CNY
08 ago. 2025 1 CNY = 1.3365 SEK 1 SEK = 0.7482 CNY
09 ago. 2025 1 CNY = 1.3336 SEK 1 SEK = 0.7498 CNY
10 ago. 2025 1 CNY = 1.3338 SEK 1 SEK = 0.7497 CNY
11 ago. 2025 1 CNY = 1.3391 SEK 1 SEK = 0.7468 CNY
12 ago. 2025 1 CNY = 1.3424 SEK 1 SEK = 0.7449 CNY
13 ago. 2025 1 CNY = 1.3264 SEK 1 SEK = 0.7539 CNY
14 ago. 2025 1 CNY = 1.334 SEK 1 SEK = 0.7496 CNY
15 ago. 2025 1 CNY = 1.331 SEK 1 SEK = 0.7513 CNY
16 ago. 2025 1 CNY = 1.3304 SEK 1 SEK = 0.7516 CNY

Información sobre tipos de cambio deCNY-SEK y SEK-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats