> Tipos de cambio de CNY-SGD y SGD-CNY - 2025

Tipos de cambio de CNY-SGD y SGD-CNY - 2025

Tipos de cambio de CNY-SGD y SGD-CNY

Compruebe a continuación los tipos de cambio de CNY-SGD y SGD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,1834 SGD

1 SGD = 5,454 CNY

1A 2A 2A

CNY frente a SGDSGD frente a CNY

Jan 2025

Fecha	CNY-SGD	SGD-CNY
01 ene. 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 ene. 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 ene. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 ene. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 ene. 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 ene. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 ene. 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 ene. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 ene. 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 ene. 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 ene. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 ene. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 ene. 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 ene. 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 ene. 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 ene. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 ene. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 ene. 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 ene. 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 ene. 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 ene. 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 ene. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 ene. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 ene. 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 ene. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 ene. 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 ene. 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 ene. 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 ene. 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 ene. 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 ene. 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Fecha	CNY-SGD	SGD-CNY
01 feb. 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 feb. 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 feb. 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 feb. 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 feb. 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 feb. 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 feb. 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 feb. 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 feb. 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 feb. 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 feb. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 feb. 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 feb. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 feb. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 feb. 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 feb. 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 feb. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 feb. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 feb. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 feb. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 feb. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 feb. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Fecha	CNY-SGD	SGD-CNY
01 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar. 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar. 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar. 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar. 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar. 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar. 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar. 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar. 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar. 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar. 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar. 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Fecha	CNY-SGD	SGD-CNY
01 abr. 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 abr. 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 abr. 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 abr. 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 abr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 abr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 abr. 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 abr. 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 abr. 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 abr. 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 abr. 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 abr. 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 abr. 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 abr. 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 abr. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 abr. 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 abr. 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 abr. 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 abr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 abr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 abr. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 abr. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 abr. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 abr. 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 abr. 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 abr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 abr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 abr. 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 abr. 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 abr. 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Fecha	CNY-SGD	SGD-CNY
01 may. 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 may. 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 may. 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 may. 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 may. 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 may. 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 may. 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 may. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 may. 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 may. 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 may. 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 may. 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 may. 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 may. 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 may. 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 may. 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 may. 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 may. 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 may. 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 may. 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 may. 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 may. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 may. 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 may. 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 may. 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 may. 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 may. 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 may. 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 may. 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 may. 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 may. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Fecha	CNY-SGD	SGD-CNY
01 jun. 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 jun. 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY

Información sobre tipos de cambio deCNY-SGD y SGD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias