currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-SLL y SLL-CNY - 2026

Tipos de cambio de CNY-SLL y SLL-CNY - 2026

Tipos de cambio de CNY-SLL y SLL-CNY

Compruebe a continuación los tipos de cambio de CNY-SLL y SLL-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 3042,3263 SLL
1 SLL = 0,0003 CNY
1A 2A 2A

Jan 2026

FechaCNY-SLLSLL-CNY
01 ene. 2026 1 CNY = 2997.1846 SLL 1 SLL = 0.0003 CNY
02 ene. 2026 1 CNY = 2997.1858 SLL 1 SLL = 0.0003 CNY
03 ene. 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
04 ene. 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
05 ene. 2026 1 CNY = 2998.2778 SLL 1 SLL = 0.0003 CNY
06 ene. 2026 1 CNY = 3000.5083 SLL 1 SLL = 0.0003 CNY
07 ene. 2026 1 CNY = 3002.6359 SLL 1 SLL = 0.0003 CNY
08 ene. 2026 1 CNY = 2996.8207 SLL 1 SLL = 0.0003 CNY
09 ene. 2026 1 CNY = 3002.6137 SLL 1 SLL = 0.0003 CNY
10 ene. 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
11 ene. 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
12 ene. 2026 1 CNY = 3005.3679 SLL 1 SLL = 0.0003 CNY
13 ene. 2026 1 CNY = 3007.1565 SLL 1 SLL = 0.0003 CNY
14 ene. 2026 1 CNY = 3005.086 SLL 1 SLL = 0.0003 CNY
15 ene. 2026 1 CNY = 3006.9186 SLL 1 SLL = 0.0003 CNY
16 ene. 2026 1 CNY = 3010.0906 SLL 1 SLL = 0.0003 CNY
17 ene. 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
18 ene. 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
19 ene. 2026 1 CNY = 3009.0331 SLL 1 SLL = 0.0003 CNY
20 ene. 2026 1 CNY = 3009.0329 SLL 1 SLL = 0.0003 CNY
21 ene. 2026 1 CNY = 3012.3385 SLL 1 SLL = 0.0003 CNY
22 ene. 2026 1 CNY = 3011.1728 SLL 1 SLL = 0.0003 CNY
23 ene. 2026 1 CNY = 3006.985 SLL 1 SLL = 0.0003 CNY
24 ene. 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
25 ene. 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
26 ene. 2026 1 CNY = 3006.9826 SLL 1 SLL = 0.0003 CNY
27 ene. 2026 1 CNY = 3015.3068 SLL 1 SLL = 0.0003 CNY
28 ene. 2026 1 CNY = 3015.1766 SLL 1 SLL = 0.0003 CNY
29 ene. 2026 1 CNY = 3015.1769 SLL 1 SLL = 0.0003 CNY
30 ene. 2026 1 CNY = 3017.8882 SLL 1 SLL = 0.0003 CNY
31 ene. 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY

Feb 2026

FechaCNY-SLLSLL-CNY
01 feb. 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY
02 feb. 2026 1 CNY = 3016.4346 SLL 1 SLL = 0.0003 CNY
03 feb. 2026 1 CNY = 3018.7136 SLL 1 SLL = 0.0003 CNY
04 feb. 2026 1 CNY = 3022.3281 SLL 1 SLL = 0.0003 CNY
05 feb. 2026 1 CNY = 3020.6059 SLL 1 SLL = 0.0003 CNY
06 feb. 2026 1 CNY = 3022.3911 SLL 1 SLL = 0.0003 CNY
07 feb. 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
08 feb. 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
09 feb. 2026 1 CNY = 3021.9988 SLL 1 SLL = 0.0003 CNY
10 feb. 2026 1 CNY = 3029.1788 SLL 1 SLL = 0.0003 CNY
11 feb. 2026 1 CNY = 3034.2864 SLL 1 SLL = 0.0003 CNY
12 feb. 2026 1 CNY = 3033.2331 SLL 1 SLL = 0.0003 CNY
13 feb. 2026 1 CNY = 3038.7713 SLL 1 SLL = 0.0003 CNY
14 feb. 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
15 feb. 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
16 feb. 2026 1 CNY = 3035.2527 SLL 1 SLL = 0.0003 CNY
17 feb. 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
18 feb. 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
19 feb. 2026 1 CNY = 3035.3185 SLL 1 SLL = 0.0003 CNY
20 feb. 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
21 feb. 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
22 feb. 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
23 feb. 2026 1 CNY = 3035.2091 SLL 1 SLL = 0.0003 CNY
24 feb. 2026 1 CNY = 3035.209 SLL 1 SLL = 0.0003 CNY
25 feb. 2026 1 CNY = 3046.0774 SLL 1 SLL = 0.0003 CNY
26 feb. 2026 1 CNY = 3063.8127 SLL 1 SLL = 0.0003 CNY
27 feb. 2026 1 CNY = 3065.0878 SLL 1 SLL = 0.0003 CNY
28 feb. 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY

Mar 2026

FechaCNY-SLLSLL-CNY
01 mar. 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
02 mar. 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
03 mar. 2026 1 CNY = 3046.784 SLL 1 SLL = 0.0003 CNY
04 mar. 2026 1 CNY = 3038.9688 SLL 1 SLL = 0.0003 CNY
05 mar. 2026 1 CNY = 3040.157 SLL 1 SLL = 0.0003 CNY
06 mar. 2026 1 CNY = 3040.1608 SLL 1 SLL = 0.0003 CNY
07 mar. 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
08 mar. 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
09 mar. 2026 1 CNY = 3040.4899 SLL 1 SLL = 0.0003 CNY
10 mar. 2026 1 CNY = 3034.1765 SLL 1 SLL = 0.0003 CNY
11 mar. 2026 1 CNY = 3049.2106 SLL 1 SLL = 0.0003 CNY
12 mar. 2026 1 CNY = 3053.9958 SLL 1 SLL = 0.0003 CNY
13 mar. 2026 1 CNY = 3052.7702 SLL 1 SLL = 0.0003 CNY
14 mar. 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
15 mar. 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
16 mar. 2026 1 CNY = 3040.5566 SLL 1 SLL = 0.0003 CNY
17 mar. 2026 1 CNY = 3014.4852 SLL 1 SLL = 0.0003 CNY
18 mar. 2026 1 CNY = 3044.862 SLL 1 SLL = 0.0003 CNY
19 mar. 2026 1 CNY = 3050.9762 SLL 1 SLL = 0.0003 CNY
20 mar. 2026 1 CNY = 3038.8612 SLL 1 SLL = 0.0003 CNY
21 mar. 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
22 mar. 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
23 mar. 2026 1 CNY = 3045.0597 SLL 1 SLL = 0.0003 CNY
24 mar. 2026 1 CNY = 3047.6724 SLL 1 SLL = 0.0003 CNY
25 mar. 2026 1 CNY = 3042.2799 SLL 1 SLL = 0.0003 CNY
26 mar. 2026 1 CNY = 3038.4015 SLL 1 SLL = 0.0003 CNY
27 mar. 2026 1 CNY = 3034.0246 SLL 1 SLL = 0.0003 CNY
28 mar. 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
29 mar. 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
30 mar. 2026 1 CNY = 3033.8496 SLL 1 SLL = 0.0003 CNY
31 mar. 2026 1 CNY = 3033.8493 SLL 1 SLL = 0.0003 CNY

Apr 2026

FechaCNY-SLLSLL-CNY
01 abr. 2026 1 CNY = 3044.995 SLL 1 SLL = 0.0003 CNY
02 abr. 2026 1 CNY = 3051.4648 SLL 1 SLL = 0.0003 CNY
03 abr. 2026 1 CNY = 3045.4152 SLL 1 SLL = 0.0003 CNY
04 abr. 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
05 abr. 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
06 abr. 2026 1 CNY = 3046.7207 SLL 1 SLL = 0.0003 CNY
07 abr. 2026 1 CNY = 3046.7425 SLL 1 SLL = 0.0003 CNY
08 abr. 2026 1 CNY = 3057.9395 SLL 1 SLL = 0.0003 CNY
13 abr. 2026 1 CNY = 3071.112 SLL 1 SLL = 0.0003 CNY
14 abr. 2026 1 CNY = 3070.0241 SLL 1 SLL = 0.0003 CNY
15 abr. 2026 1 CNY = 3075.7661 SLL 1 SLL = 0.0003 CNY
16 abr. 2026 1 CNY = 3075.4955 SLL 1 SLL = 0.0003 CNY
17 abr. 2026 1 CNY = 3074.0076 SLL 1 SLL = 0.0003 CNY
18 abr. 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
19 abr. 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
20 abr. 2026 1 CNY = 3075.7208 SLL 1 SLL = 0.0003 CNY
21 abr. 2026 1 CNY = 3075.7209 SLL 1 SLL = 0.0003 CNY
22 abr. 2026 1 CNY = 3073.9626 SLL 1 SLL = 0.0003 CNY
23 abr. 2026 1 CNY = 3072.5449 SLL 1 SLL = 0.0003 CNY
24 abr. 2026 1 CNY = 3071.779 SLL 1 SLL = 0.0003 CNY
25 abr. 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
26 abr. 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
27 abr. 2026 1 CNY = 3067.3761 SLL 1 SLL = 0.0003 CNY
28 abr. 2026 1 CNY = 3073.2866 SLL 1 SLL = 0.0003 CNY
29 abr. 2026 1 CNY = 3066.8593 SLL 1 SLL = 0.0003 CNY
30 abr. 2026 1 CNY = 3066.5004 SLL 1 SLL = 0.0003 CNY

May 2026

FechaCNY-SLLSLL-CNY
01 may. 2026 1 CNY = 3071.0364 SLL 1 SLL = 0.0003 CNY
02 may. 2026 1 CNY = 3070.991 SLL 1 SLL = 0.0003 CNY
03 may. 2026 1 CNY = 3070.991 SLL 1 SLL = 0.0003 CNY
04 may. 2026 1 CNY = 3070.9908 SLL 1 SLL = 0.0003 CNY
05 may. 2026 1 CNY = 3070.092 SLL 1 SLL = 0.0003 CNY
06 may. 2026 1 CNY = 3070.0472 SLL 1 SLL = 0.0003 CNY
07 may. 2026 1 CNY = 3078.6563 SLL 1 SLL = 0.0003 CNY
08 may. 2026 1 CNY = 3081.4613 SLL 1 SLL = 0.0003 CNY
09 may. 2026 1 CNY = 3083.4093 SLL 1 SLL = 0.0003 CNY
10 may. 2026 1 CNY = 3083.4093 SLL 1 SLL = 0.0003 CNY
11 may. 2026 1 CNY = 3083.4094 SLL 1 SLL = 0.0003 CNY
12 may. 2026 1 CNY = 3086.0134 SLL 1 SLL = 0.0003 CNY
13 may. 2026 1 CNY = 3087.3395 SLL 1 SLL = 0.0003 CNY
14 may. 2026 1 CNY = 3087.8597 SLL 1 SLL = 0.0003 CNY
15 may. 2026 1 CNY = 3090.5233 SLL 1 SLL = 0.0003 CNY
16 may. 2026 1 CNY = 3079.2654 SLL 1 SLL = 0.0003 CNY
17 may. 2026 1 CNY = 3079.2654 SLL 1 SLL = 0.0003 CNY
18 may. 2026 1 CNY = 3079.2688 SLL 1 SLL = 0.0003 CNY
19 may. 2026 1 CNY = 3083.637 SLL 1 SLL = 0.0003 CNY
20 may. 2026 1 CNY = 3076.955 SLL 1 SLL = 0.0003 CNY
21 may. 2026 1 CNY = 3083.0718 SLL 1 SLL = 0.0003 CNY
22 may. 2026 1 CNY = 3082.2769 SLL 1 SLL = 0.0003 CNY

Información sobre tipos de cambio deCNY-SLL y SLL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats