> Tipos de cambio de CNY-SRD y SRD-CNY - 2025

Tipos de cambio de CNY-SRD y SRD-CNY - 2025

Tipos de cambio de CNY-SRD y SRD-CNY

Compruebe a continuación los tipos de cambio de CNY-SRD y SRD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 4,9591 SRD

1 SRD = 0,2017 CNY

1A 2A 2A

CNY frente a SRDSRD frente a CNY

Jan 2025

Fecha	CNY-SRD	SRD-CNY
01 ene. 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 ene. 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 ene. 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 ene. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 ene. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 ene. 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 ene. 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 ene. 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 ene. 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 ene. 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 ene. 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 ene. 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 ene. 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 ene. 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 ene. 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 ene. 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 ene. 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 ene. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 ene. 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 ene. 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 ene. 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 ene. 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 ene. 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 ene. 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 ene. 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 ene. 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 ene. 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 ene. 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 ene. 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 ene. 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 ene. 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Fecha	CNY-SRD	SRD-CNY
01 feb. 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 feb. 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 feb. 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 feb. 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 feb. 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 feb. 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 feb. 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 feb. 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 feb. 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 feb. 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 feb. 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 feb. 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 feb. 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 feb. 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 feb. 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 feb. 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 feb. 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 feb. 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 feb. 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 feb. 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 feb. 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 feb. 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 feb. 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 feb. 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 feb. 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 feb. 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 feb. 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 feb. 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Fecha	CNY-SRD	SRD-CNY
01 mar. 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 mar. 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 mar. 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 mar. 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 mar. 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 mar. 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 mar. 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 mar. 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 mar. 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 mar. 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 mar. 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 mar. 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 mar. 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 mar. 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 mar. 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 mar. 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 mar. 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 mar. 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 mar. 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 mar. 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 mar. 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 mar. 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 mar. 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 mar. 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 mar. 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 mar. 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 mar. 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 mar. 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 mar. 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 mar. 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 mar. 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Fecha	CNY-SRD	SRD-CNY
01 abr. 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 abr. 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 abr. 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 abr. 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 abr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 abr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 abr. 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 abr. 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 abr. 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 abr. 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 abr. 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 abr. 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 abr. 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 abr. 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 abr. 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 abr. 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 abr. 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 abr. 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 abr. 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 abr. 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 abr. 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 abr. 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 abr. 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 abr. 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 abr. 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 abr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 abr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 abr. 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 abr. 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 abr. 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Fecha	CNY-SRD	SRD-CNY
01 may. 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 may. 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 may. 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 may. 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 may. 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 may. 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 may. 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 may. 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 may. 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 may. 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 may. 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 may. 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 may. 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 may. 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 may. 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 may. 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 may. 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 may. 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 may. 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 may. 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 may. 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 may. 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 may. 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 may. 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 may. 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 may. 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 may. 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 may. 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 may. 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 may. 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 may. 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Fecha	CNY-SRD	SRD-CNY
01 jun. 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Información sobre tipos de cambio deCNY-SRD y SRD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias