> Tipos de cambio de CNY-STD y STD-CNY - 2025

Tipos de cambio de CNY-STD y STD-CNY - 2025

Tipos de cambio de CNY-STD y STD-CNY

Compruebe a continuación los tipos de cambio de CNY-STD y STD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 2856,6531 STD

1 STD = 0,0004 CNY

1A 2A 2A

CNY frente a STDSTD frente a CNY

Jan 2025

Fecha	CNY-STD	STD-CNY
01 ene. 2025	1 CNY = 2835.6879 STD	1 STD = 0.0004 CNY
02 ene. 2025	1 CNY = 2835.5364 STD	1 STD = 0.0004 CNY
03 ene. 2025	1 CNY = 2828.2516 STD	1 STD = 0.0004 CNY
04 ene. 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
05 ene. 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
06 ene. 2025	1 CNY = 2828.8283 STD	1 STD = 0.0004 CNY
07 ene. 2025	1 CNY = 2825.1616 STD	1 STD = 0.0004 CNY
08 ene. 2025	1 CNY = 2823.0807 STD	1 STD = 0.0004 CNY
09 ene. 2025	1 CNY = 2822.8887 STD	1 STD = 0.0004 CNY
10 ene. 2025	1 CNY = 2823.0416 STD	1 STD = 0.0004 CNY
11 ene. 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
12 ene. 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
13 ene. 2025	1 CNY = 2822.9524 STD	1 STD = 0.0004 CNY
14 ene. 2025	1 CNY = 2823.2743 STD	1 STD = 0.0004 CNY
15 ene. 2025	1 CNY = 2823.1191 STD	1 STD = 0.0004 CNY
16 ene. 2025	1 CNY = 2823.0415 STD	1 STD = 0.0004 CNY
17 ene. 2025	1 CNY = 2824.1604 STD	1 STD = 0.0004 CNY
18 ene. 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
19 ene. 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
20 ene. 2025	1 CNY = 2829.7988 STD	1 STD = 0.0004 CNY
21 ene. 2025	1 CNY = 2829.7966 STD	1 STD = 0.0004 CNY
22 ene. 2025	1 CNY = 2846.4723 STD	1 STD = 0.0004 CNY
23 ene. 2025	1 CNY = 2839.8147 STD	1 STD = 0.0004 CNY
24 ene. 2025	1 CNY = 2856.1946 STD	1 STD = 0.0004 CNY
25 ene. 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
26 ene. 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
27 ene. 2025	1 CNY = 2854.3423 STD	1 STD = 0.0004 CNY
28 ene. 2025	1 CNY = 2854.5197 STD	1 STD = 0.0004 CNY
29 ene. 2025	1 CNY = 2854.4225 STD	1 STD = 0.0004 CNY
30 ene. 2025	1 CNY = 2886.7689 STD	1 STD = 0.0003 CNY
31 ene. 2025	1 CNY = 2879.6769 STD	1 STD = 0.0003 CNY

Feb 2025

Fecha	CNY-STD	STD-CNY
01 feb. 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
02 feb. 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
03 feb. 2025	1 CNY = 2874.9602 STD	1 STD = 0.0003 CNY
04 feb. 2025	1 CNY = 2879.318 STD	1 STD = 0.0003 CNY
05 feb. 2025	1 CNY = 2845.9455 STD	1 STD = 0.0004 CNY
06 feb. 2025	1 CNY = 2839.1109 STD	1 STD = 0.0004 CNY
07 feb. 2025	1 CNY = 2839.6583 STD	1 STD = 0.0004 CNY
08 feb. 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
09 feb. 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
10 feb. 2025	1 CNY = 2833.128 STD	1 STD = 0.0004 CNY
11 feb. 2025	1 CNY = 2833.302 STD	1 STD = 0.0004 CNY
12 feb. 2025	1 CNY = 2831.4717 STD	1 STD = 0.0004 CNY
13 feb. 2025	1 CNY = 2831.8292 STD	1 STD = 0.0004 CNY
14 feb. 2025	1 CNY = 2839.3057 STD	1 STD = 0.0004 CNY
15 feb. 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
16 feb. 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
17 feb. 2025	1 CNY = 2853.3192 STD	1 STD = 0.0004 CNY
18 feb. 2025	1 CNY = 2853.3142 STD	1 STD = 0.0004 CNY
19 feb. 2025	1 CNY = 2843.2866 STD	1 STD = 0.0004 CNY
20 feb. 2025	1 CNY = 2841.6653 STD	1 STD = 0.0004 CNY
21 feb. 2025	1 CNY = 2852.545 STD	1 STD = 0.0004 CNY
22 feb. 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
23 feb. 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
24 feb. 2025	1 CNY = 2854.5026 STD	1 STD = 0.0004 CNY
25 feb. 2025	1 CNY = 2855.6406 STD	1 STD = 0.0004 CNY
26 feb. 2025	1 CNY = 2855.6434 STD	1 STD = 0.0004 CNY
27 feb. 2025	1 CNY = 2844.6356 STD	1 STD = 0.0004 CNY
28 feb. 2025	1 CNY = 2840.7295 STD	1 STD = 0.0004 CNY

Mar 2025

Fecha	CNY-STD	STD-CNY
01 mar. 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
02 mar. 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
03 mar. 2025	1 CNY = 2841.6448 STD	1 STD = 0.0004 CNY
04 mar. 2025	1 CNY = 2841.1374 STD	1 STD = 0.0004 CNY
05 mar. 2025	1 CNY = 2848.7624 STD	1 STD = 0.0004 CNY
06 mar. 2025	1 CNY = 2854.4598 STD	1 STD = 0.0004 CNY
07 mar. 2025	1 CNY = 2854.4612 STD	1 STD = 0.0004 CNY
08 mar. 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
09 mar. 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
10 mar. 2025	1 CNY = 2861.1093 STD	1 STD = 0.0003 CNY
11 mar. 2025	1 CNY = 2850.7653 STD	1 STD = 0.0004 CNY
12 mar. 2025	1 CNY = 2850.7662 STD	1 STD = 0.0004 CNY
13 mar. 2025	1 CNY = 2859.6863 STD	1 STD = 0.0003 CNY
14 mar. 2025	1 CNY = 2859.6864 STD	1 STD = 0.0003 CNY
15 mar. 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
16 mar. 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
17 mar. 2025	1 CNY = 2859.6865 STD	1 STD = 0.0003 CNY
18 mar. 2025	1 CNY = 2861.5253 STD	1 STD = 0.0003 CNY
19 mar. 2025	1 CNY = 2863.6624 STD	1 STD = 0.0003 CNY
20 mar. 2025	1 CNY = 2862.4943 STD	1 STD = 0.0003 CNY
21 mar. 2025	1 CNY = 2855.6025 STD	1 STD = 0.0004 CNY
22 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
23 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
24 mar. 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
25 mar. 2025	1 CNY = 2853.5168 STD	1 STD = 0.0004 CNY
26 mar. 2025	1 CNY = 2851.9827 STD	1 STD = 0.0004 CNY
27 mar. 2025	1 CNY = 2851.9817 STD	1 STD = 0.0004 CNY
28 mar. 2025	1 CNY = 2849.7063 STD	1 STD = 0.0004 CNY
29 mar. 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
30 mar. 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
31 mar. 2025	1 CNY = 2849.6677 STD	1 STD = 0.0004 CNY

Apr 2025

Fecha	CNY-STD	STD-CNY
01 abr. 2025	1 CNY = 2851.864 STD	1 STD = 0.0004 CNY
02 abr. 2025	1 CNY = 2846.9612 STD	1 STD = 0.0004 CNY
03 abr. 2025	1 CNY = 2847.7839 STD	1 STD = 0.0004 CNY
04 abr. 2025	1 CNY = 2842.524 STD	1 STD = 0.0004 CNY
05 abr. 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
06 abr. 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
07 abr. 2025	1 CNY = 2842.5241 STD	1 STD = 0.0004 CNY
08 abr. 2025	1 CNY = 2832.004 STD	1 STD = 0.0004 CNY
09 abr. 2025	1 CNY = 2820.1568 STD	1 STD = 0.0004 CNY
10 abr. 2025	1 CNY = 2816.0329 STD	1 STD = 0.0004 CNY
11 abr. 2025	1 CNY = 2829.7188 STD	1 STD = 0.0004 CNY
12 abr. 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
13 abr. 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
14 abr. 2025	1 CNY = 2838.4119 STD	1 STD = 0.0004 CNY
15 abr. 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
16 abr. 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
17 abr. 2025	1 CNY = 2816.6423 STD	1 STD = 0.0004 CNY
18 abr. 2025	1 CNY = 2854.6542 STD	1 STD = 0.0004 CNY
19 abr. 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
20 abr. 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
21 abr. 2025	1 CNY = 2834.6284 STD	1 STD = 0.0004 CNY
22 abr. 2025	1 CNY = 2835.2378 STD	1 STD = 0.0004 CNY
23 abr. 2025	1 CNY = 2830.5703 STD	1 STD = 0.0004 CNY
24 abr. 2025	1 CNY = 2840.3961 STD	1 STD = 0.0004 CNY
25 abr. 2025	1 CNY = 2840.4033 STD	1 STD = 0.0004 CNY
26 abr. 2025	1 CNY = 2840.1235 STD	1 STD = 0.0004 CNY
27 abr. 2025	1 CNY = 2840.1236 STD	1 STD = 0.0004 CNY
28 abr. 2025	1 CNY = 2840.1256 STD	1 STD = 0.0004 CNY
29 abr. 2025	1 CNY = 2837.2669 STD	1 STD = 0.0004 CNY
30 abr. 2025	1 CNY = 2847.2354 STD	1 STD = 0.0004 CNY

May 2025

Fecha	CNY-STD	STD-CNY
01 may. 2025	1 CNY = 2846.5112 STD	1 STD = 0.0004 CNY
02 may. 2025	1 CNY = 2846.5115 STD	1 STD = 0.0004 CNY
03 may. 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
04 may. 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
05 may. 2025	1 CNY = 2846.4147 STD	1 STD = 0.0004 CNY
06 may. 2025	1 CNY = 2846.5506 STD	1 STD = 0.0004 CNY
07 may. 2025	1 CNY = 2867.9281 STD	1 STD = 0.0003 CNY
08 may. 2025	1 CNY = 2864.6336 STD	1 STD = 0.0003 CNY
09 may. 2025	1 CNY = 2864.6339 STD	1 STD = 0.0003 CNY
10 may. 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
11 may. 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
12 may. 2025	1 CNY = 2859.9039 STD	1 STD = 0.0003 CNY
13 may. 2025	1 CNY = 2873.4032 STD	1 STD = 0.0003 CNY
14 may. 2025	1 CNY = 2872.1864 STD	1 STD = 0.0003 CNY
15 may. 2025	1 CNY = 2872.1862 STD	1 STD = 0.0003 CNY
16 may. 2025	1 CNY = 2871.9267 STD	1 STD = 0.0003 CNY
17 may. 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
18 may. 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
19 may. 2025	1 CNY = 2870.9329 STD	1 STD = 0.0003 CNY
20 may. 2025	1 CNY = 2870.9302 STD	1 STD = 0.0003 CNY
21 may. 2025	1 CNY = 2866.7979 STD	1 STD = 0.0003 CNY
22 may. 2025	1 CNY = 2873.7212 STD	1 STD = 0.0003 CNY
23 may. 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
24 may. 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
25 may. 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
26 may. 2025	1 CNY = 2873.003 STD	1 STD = 0.0003 CNY
27 may. 2025	1 CNY = 2873.0037 STD	1 STD = 0.0003 CNY
28 may. 2025	1 CNY = 2873.0042 STD	1 STD = 0.0003 CNY
29 may. 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY
30 may. 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
31 may. 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY

Jun 2025

Fecha	CNY-STD	STD-CNY
01 jun. 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
02 jun. 2025	1 CNY = 2873.0017 STD	1 STD = 0.0003 CNY
03 jun. 2025	1 CNY = 2873.0025 STD	1 STD = 0.0003 CNY
04 jun. 2025	1 CNY = 2873.0036 STD	1 STD = 0.0003 CNY
05 jun. 2025	1 CNY = 2881.5128 STD	1 STD = 0.0003 CNY
06 jun. 2025	1 CNY = 2884.3258 STD	1 STD = 0.0003 CNY
07 jun. 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
08 jun. 2025	1 CNY = 2878.938 STD	1 STD = 0.0003 CNY
09 jun. 2025	1 CNY = 2878.9382 STD	1 STD = 0.0003 CNY
10 jun. 2025	1 CNY = 2882.4472 STD	1 STD = 0.0003 CNY
11 jun. 2025	1 CNY = 2879.6991 STD	1 STD = 0.0003 CNY
12 jun. 2025	1 CNY = 2877.3982 STD	1 STD = 0.0003 CNY
13 jun. 2025	1 CNY = 2885.2995 STD	1 STD = 0.0003 CNY
14 jun. 2025	1 CNY = 2882.0831 STD	1 STD = 0.0003 CNY
15 jun. 2025	1 CNY = 2882.0831 STD	1 STD = 0.0003 CNY
16 jun. 2025	1 CNY = 2882.086 STD	1 STD = 0.0003 CNY
17 jun. 2025	1 CNY = 2882.8276 STD	1 STD = 0.0003 CNY
18 jun. 2025	1 CNY = 2880.7312 STD	1 STD = 0.0003 CNY
19 jun. 2025	1 CNY = 2878.9564 STD	1 STD = 0.0003 CNY
20 jun. 2025	1 CNY = 2879.3189 STD	1 STD = 0.0003 CNY
21 jun. 2025	1 CNY = 2879.3168 STD	1 STD = 0.0003 CNY
22 jun. 2025	1 CNY = 2879.3168 STD	1 STD = 0.0003 CNY
23 jun. 2025	1 CNY = 2879.3191 STD	1 STD = 0.0003 CNY
24 jun. 2025	1 CNY = 2882.9266 STD	1 STD = 0.0003 CNY
25 jun. 2025	1 CNY = 2886.0835 STD	1 STD = 0.0003 CNY
26 jun. 2025	1 CNY = 2884.0325 STD	1 STD = 0.0003 CNY
27 jun. 2025	1 CNY = 2887.6135 STD	1 STD = 0.0003 CNY
28 jun. 2025	1 CNY = 2885.7399 STD	1 STD = 0.0003 CNY
29 jun. 2025	1 CNY = 2885.7399 STD	1 STD = 0.0003 CNY
30 jun. 2025	1 CNY = 2885.7412 STD	1 STD = 0.0003 CNY

Jul 2025

Fecha	CNY-STD	STD-CNY
01 jul. 2025	1 CNY = 2889.1254 STD	1 STD = 0.0003 CNY
02 jul. 2025	1 CNY = 2888.6614 STD	1 STD = 0.0003 CNY
03 jul. 2025	1 CNY = 2888.6018 STD	1 STD = 0.0003 CNY
04 jul. 2025	1 CNY = 2888.6006 STD	1 STD = 0.0003 CNY
05 jul. 2025	1 CNY = 2888.5994 STD	1 STD = 0.0003 CNY
06 jul. 2025	1 CNY = 2888.5994 STD	1 STD = 0.0003 CNY
07 jul. 2025	1 CNY = 2888.6013 STD	1 STD = 0.0003 CNY
08 jul. 2025	1 CNY = 2884.7767 STD	1 STD = 0.0003 CNY
09 jul. 2025	1 CNY = 2885.118 STD	1 STD = 0.0003 CNY
10 jul. 2025	1 CNY = 2882.6269 STD	1 STD = 0.0003 CNY
11 jul. 2025	1 CNY = 2884.6172 STD	1 STD = 0.0003 CNY
12 jul. 2025	1 CNY = 2887.3313 STD	1 STD = 0.0003 CNY
13 jul. 2025	1 CNY = 2887.3313 STD	1 STD = 0.0003 CNY
14 jul. 2025	1 CNY = 2887.3317 STD	1 STD = 0.0003 CNY
15 jul. 2025	1 CNY = 2887.8555 STD	1 STD = 0.0003 CNY
16 jul. 2025	1 CNY = 2885.5381 STD	1 STD = 0.0003 CNY
17 jul. 2025	1 CNY = 2883.1313 STD	1 STD = 0.0003 CNY
18 jul. 2025	1 CNY = 2881.243 STD	1 STD = 0.0003 CNY

Información sobre tipos de cambio deCNY-STD y STD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias