> Tipos de cambio de CNY-TJS y TJS-CNY - 2025

Tipos de cambio de CNY-TJS y TJS-CNY - 2025

Tipos de cambio de CNY-TJS y TJS-CNY

Compruebe a continuación los tipos de cambio de CNY-TJS y TJS-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 1,4786 TJS

1 TJS = 0,6763 CNY

1A 2A 2A

CNY frente a TJSTJS frente a CNY

Jan 2025

Fecha	CNY-TJS	TJS-CNY
01 ene. 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 ene. 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 ene. 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 ene. 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 ene. 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 ene. 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 ene. 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 ene. 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 ene. 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 ene. 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 ene. 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 ene. 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 ene. 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 ene. 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 ene. 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 ene. 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 ene. 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 ene. 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 ene. 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 ene. 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 ene. 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 ene. 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 ene. 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 ene. 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 ene. 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 ene. 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 ene. 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 ene. 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 ene. 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 ene. 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 ene. 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Fecha	CNY-TJS	TJS-CNY
01 feb. 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 feb. 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 feb. 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 feb. 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 feb. 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 feb. 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 feb. 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 feb. 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 feb. 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 feb. 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 feb. 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 feb. 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 feb. 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 feb. 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 feb. 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 feb. 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 feb. 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 feb. 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 feb. 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 feb. 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 feb. 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 feb. 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 feb. 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 feb. 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 feb. 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 feb. 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 feb. 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 feb. 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Fecha	CNY-TJS	TJS-CNY
01 mar. 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 mar. 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 mar. 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 mar. 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 mar. 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 mar. 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 mar. 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 mar. 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 mar. 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 mar. 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 mar. 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 mar. 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 mar. 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 mar. 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 mar. 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 mar. 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 mar. 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 mar. 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 mar. 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 mar. 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 mar. 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 mar. 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 mar. 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 mar. 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 mar. 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 mar. 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 mar. 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 mar. 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 mar. 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 mar. 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 mar. 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Fecha	CNY-TJS	TJS-CNY
01 abr. 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 abr. 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 abr. 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 abr. 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 abr. 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 abr. 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 abr. 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 abr. 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 abr. 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 abr. 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 abr. 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 abr. 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 abr. 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 abr. 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 abr. 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 abr. 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 abr. 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 abr. 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 abr. 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 abr. 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 abr. 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 abr. 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 abr. 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 abr. 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 abr. 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 abr. 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 abr. 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
28 abr. 2025	1 CNY = 1.448 TJS	1 TJS = 0.6906 CNY
29 abr. 2025	1 CNY = 1.4471 TJS	1 TJS = 0.691 CNY
30 abr. 2025	1 CNY = 1.4495 TJS	1 TJS = 0.6899 CNY

May 2025

Fecha	CNY-TJS	TJS-CNY
01 may. 2025	1 CNY = 1.4539 TJS	1 TJS = 0.6878 CNY
02 may. 2025	1 CNY = 1.4237 TJS	1 TJS = 0.7024 CNY
03 may. 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
04 may. 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
05 may. 2025	1 CNY = 1.4289 TJS	1 TJS = 0.6998 CNY
06 may. 2025	1 CNY = 1.4266 TJS	1 TJS = 0.701 CNY
07 may. 2025	1 CNY = 1.4375 TJS	1 TJS = 0.6956 CNY
08 may. 2025	1 CNY = 1.4277 TJS	1 TJS = 0.7004 CNY
09 may. 2025	1 CNY = 1.4319 TJS	1 TJS = 0.6984 CNY
10 may. 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
11 may. 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
12 may. 2025	1 CNY = 1.437 TJS	1 TJS = 0.6959 CNY
13 may. 2025	1 CNY = 1.439 TJS	1 TJS = 0.6949 CNY
14 may. 2025	1 CNY = 1.4401 TJS	1 TJS = 0.6944 CNY
15 may. 2025	1 CNY = 1.4379 TJS	1 TJS = 0.6954 CNY
16 may. 2025	1 CNY = 1.4299 TJS	1 TJS = 0.6993 CNY
17 may. 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
18 may. 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
19 may. 2025	1 CNY = 1.4324 TJS	1 TJS = 0.6982 CNY
20 may. 2025	1 CNY = 1.4239 TJS	1 TJS = 0.7023 CNY
21 may. 2025	1 CNY = 1.4228 TJS	1 TJS = 0.7029 CNY
22 may. 2025	1 CNY = 1.4124 TJS	1 TJS = 0.708 CNY
23 may. 2025	1 CNY = 1.4233 TJS	1 TJS = 0.7026 CNY
24 may. 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
25 may. 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
26 may. 2025	1 CNY = 1.4055 TJS	1 TJS = 0.7115 CNY
27 may. 2025	1 CNY = 1.399 TJS	1 TJS = 0.7148 CNY
28 may. 2025	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
29 may. 2025	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
30 may. 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
31 may. 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY

Jun 2025

Fecha	CNY-TJS	TJS-CNY
01 jun. 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
02 jun. 2025	1 CNY = 1.383 TJS	1 TJS = 0.7231 CNY

Información sobre tipos de cambio deCNY-TJS y TJS-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias