currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-TND y TND-CNY - 2025

Tipos de cambio de CNY-TND y TND-CNY - 2025

Tipos de cambio de CNY-TND y TND-CNY

Compruebe a continuación los tipos de cambio de CNY-TND y TND-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,4266 TND
1 TND = 2,3442 CNY
1A 2A 2A

Jan 2025

FechaCNY-TNDTND-CNY
01 ene. 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 ene. 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 ene. 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 ene. 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 ene. 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 ene. 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 ene. 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 ene. 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 ene. 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 ene. 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 ene. 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 ene. 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 ene. 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 ene. 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 ene. 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 ene. 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 ene. 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 ene. 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 ene. 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 ene. 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 ene. 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 ene. 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 ene. 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 ene. 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 ene. 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 ene. 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 ene. 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 ene. 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 ene. 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 ene. 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 ene. 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

FechaCNY-TNDTND-CNY
01 feb. 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 feb. 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 feb. 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 feb. 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 feb. 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 feb. 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 feb. 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 feb. 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 feb. 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 feb. 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 feb. 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 feb. 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 feb. 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 feb. 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 feb. 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 feb. 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 feb. 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 feb. 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 feb. 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 feb. 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 feb. 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 feb. 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 feb. 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 feb. 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 feb. 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 feb. 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 feb. 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 feb. 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

FechaCNY-TNDTND-CNY
01 mar. 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 mar. 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 mar. 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 mar. 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 mar. 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 mar. 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 mar. 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 mar. 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 mar. 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 mar. 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 mar. 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 mar. 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 mar. 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 mar. 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 mar. 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 mar. 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 mar. 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 mar. 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 mar. 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 mar. 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 mar. 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 mar. 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 mar. 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 mar. 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 mar. 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 mar. 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 mar. 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 mar. 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 mar. 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 mar. 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 mar. 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

FechaCNY-TNDTND-CNY
01 abr. 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 abr. 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 abr. 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 abr. 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 abr. 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 abr. 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 abr. 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 abr. 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 abr. 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 abr. 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 abr. 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 abr. 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 abr. 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 abr. 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 abr. 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 abr. 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 abr. 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 abr. 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 abr. 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 abr. 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 abr. 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 abr. 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 abr. 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 abr. 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 abr. 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 abr. 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 abr. 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 abr. 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 abr. 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 abr. 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

FechaCNY-TNDTND-CNY
01 may. 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 may. 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 may. 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 may. 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 may. 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 may. 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 may. 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 may. 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 may. 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 may. 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 may. 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 may. 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 may. 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 may. 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 may. 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 may. 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 may. 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 may. 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 may. 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 may. 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 may. 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 may. 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 may. 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 may. 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 may. 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 may. 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 may. 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 may. 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 may. 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 may. 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 may. 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

FechaCNY-TNDTND-CNY
01 jun. 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 jun. 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY

Información sobre tipos de cambio deCNY-TND y TND-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats