> Tipos de cambio de CNY-TOP y TOP-CNY - 2025

Tipos de cambio de CNY-TOP y TOP-CNY - 2025

Tipos de cambio de CNY-TOP y TOP-CNY

Compruebe a continuación los tipos de cambio de CNY-TOP y TOP-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,3239 TOP

1 TOP = 3,0874 CNY

1A 2A 2A

CNY frente a TOPTOP frente a CNY

Jan 2025

Fecha	CNY-TOP	TOP-CNY
01 ene. 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1165 CNY
02 ene. 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1166 CNY
03 ene. 2025	1 CNY = 0.32 TOP	1 TOP = 3.1247 CNY
04 ene. 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
05 ene. 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
06 ene. 2025	1 CNY = 0.3201 TOP	1 TOP = 3.124 CNY
07 ene. 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1281 CNY
08 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
09 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1306 CNY
10 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
11 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
12 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
13 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1305 CNY
14 ene. 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1302 CNY
15 ene. 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1303 CNY
16 ene. 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
17 ene. 2025	1 CNY = 0.3196 TOP	1 TOP = 3.1292 CNY
18 ene. 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
19 ene. 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
20 ene. 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
21 ene. 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
22 ene. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
23 ene. 2025	1 CNY = 0.3213 TOP	1 TOP = 3.112 CNY
24 ene. 2025	1 CNY = 0.3232 TOP	1 TOP = 3.0941 CNY
25 ene. 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
26 ene. 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
27 ene. 2025	1 CNY = 0.323 TOP	1 TOP = 3.0961 CNY
28 ene. 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
29 ene. 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
30 ene. 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
31 ene. 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0689 CNY

Feb 2025

Fecha	CNY-TOP	TOP-CNY
01 feb. 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
02 feb. 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
03 feb. 2025	1 CNY = 0.3253 TOP	1 TOP = 3.0739 CNY
04 feb. 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
05 feb. 2025	1 CNY = 0.322 TOP	1 TOP = 3.1052 CNY
06 feb. 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1127 CNY
07 feb. 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1121 CNY
08 feb. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
09 feb. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
10 feb. 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1193 CNY
11 feb. 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1191 CNY
12 feb. 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1211 CNY
13 feb. 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1207 CNY
14 feb. 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1125 CNY
15 feb. 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
16 feb. 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
17 feb. 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
18 feb. 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
19 feb. 2025	1 CNY = 0.3217 TOP	1 TOP = 3.1081 CNY
20 feb. 2025	1 CNY = 0.3304 TOP	1 TOP = 3.0267 CNY
21 feb. 2025	1 CNY = 0.3228 TOP	1 TOP = 3.0981 CNY
22 feb. 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
23 feb. 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
24 feb. 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
25 feb. 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0947 CNY
26 feb. 2025	1 CNY = 0.3313 TOP	1 TOP = 3.0184 CNY
27 feb. 2025	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
28 feb. 2025	1 CNY = 0.3302 TOP	1 TOP = 3.0289 CNY

Mar 2025

Fecha	CNY-TOP	TOP-CNY
01 mar. 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1099 CNY
02 mar. 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
03 mar. 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
04 mar. 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1105 CNY
05 mar. 2025	1 CNY = 0.3224 TOP	1 TOP = 3.1022 CNY
06 mar. 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
07 mar. 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
08 mar. 2025	1 CNY = 0.3324 TOP	1 TOP = 3.0085 CNY
09 mar. 2025	1 CNY = 0.3238 TOP	1 TOP = 3.0888 CNY
10 mar. 2025	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
11 mar. 2025	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
12 mar. 2025	1 CNY = 0.3226 TOP	1 TOP = 3.1 CNY
13 mar. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
14 mar. 2025	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
15 mar. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
16 mar. 2025	1 CNY = 0.3321 TOP	1 TOP = 3.011 CNY
17 mar. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
18 mar. 2025	1 CNY = 0.3329 TOP	1 TOP = 3.0035 CNY
19 mar. 2025	1 CNY = 0.3331 TOP	1 TOP = 3.002 CNY
20 mar. 2025	1 CNY = 0.3326 TOP	1 TOP = 3.0064 CNY
21 mar. 2025	1 CNY = 0.3323 TOP	1 TOP = 3.0095 CNY
22 mar. 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0952 CNY
23 mar. 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
24 mar. 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
25 mar. 2025	1 CNY = 0.332 TOP	1 TOP = 3.0117 CNY
26 mar. 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
27 mar. 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
28 mar. 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY
29 mar. 2025	1 CNY = 0.3316 TOP	1 TOP = 3.0158 CNY
30 mar. 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
31 mar. 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY

Apr 2025

Fecha	CNY-TOP	TOP-CNY
01 abr. 2025	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
02 abr. 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1041 CNY
03 abr. 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0176 CNY
04 abr. 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
05 abr. 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
06 abr. 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
07 abr. 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
08 abr. 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0373 CNY
09 abr. 2025	1 CNY = 0.3191 TOP	1 TOP = 3.1336 CNY
10 abr. 2025	1 CNY = 0.3285 TOP	1 TOP = 3.0438 CNY
11 abr. 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0367 CNY
12 abr. 2025	1 CNY = 0.3212 TOP	1 TOP = 3.1135 CNY
13 abr. 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
14 abr. 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
15 abr. 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1376 CNY
16 abr. 2025	1 CNY = 0.3278 TOP	1 TOP = 3.0511 CNY
17 abr. 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1375 CNY
18 abr. 2025	1 CNY = 0.323 TOP	1 TOP = 3.0958 CNY
19 abr. 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
20 abr. 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
21 abr. 2025	1 CNY = 0.3208 TOP	1 TOP = 3.1176 CNY
22 abr. 2025	1 CNY = 0.3208 TOP	1 TOP = 3.117 CNY
23 abr. 2025	1 CNY = 0.3203 TOP	1 TOP = 3.1221 CNY
24 abr. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
25 abr. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
26 abr. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
27 abr. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
28 abr. 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
29 abr. 2025	1 CNY = 0.3211 TOP	1 TOP = 3.1147 CNY
30 abr. 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1038 CNY

May 2025

Fecha	CNY-TOP	TOP-CNY
01 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
02 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
03 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
04 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
05 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
06 may. 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
07 may. 2025	1 CNY = 0.3245 TOP	1 TOP = 3.0814 CNY
08 may. 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
09 may. 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
10 may. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
11 may. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
12 may. 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
13 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
14 may. 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
15 may. 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
16 may. 2025	1 CNY = 0.325 TOP	1 TOP = 3.0772 CNY
17 may. 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
18 may. 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
19 may. 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
20 may. 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
21 may. 2025	1 CNY = 0.3244 TOP	1 TOP = 3.0827 CNY
22 may. 2025	1 CNY = 0.3252 TOP	1 TOP = 3.0752 CNY
23 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
24 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
25 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
26 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
27 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
28 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
29 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
30 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
31 may. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY

Jun 2025

Fecha	CNY-TOP	TOP-CNY
01 jun. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
02 jun. 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY

Información sobre tipos de cambio deCNY-TOP y TOP-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias