> Tipos de cambio de CNY-TRY y TRY-CNY - 2025

Tipos de cambio de CNY-TRY y TRY-CNY - 2025

Tipos de cambio de CNY-TRY y TRY-CNY

Compruebe a continuación los tipos de cambio de CNY-TRY y TRY-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 5,1188 TRY

1 TRY = 0,1954 CNY

1A 2A 2A

CNY frente a TRYTRY frente a CNY

Jan 2025

Fecha	CNY-TRY	TRY-CNY
01 ene. 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 ene. 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 ene. 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 ene. 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 ene. 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 ene. 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 ene. 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 ene. 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 ene. 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 ene. 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 ene. 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 ene. 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 ene. 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 ene. 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 ene. 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 ene. 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 ene. 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 ene. 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 ene. 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 ene. 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 ene. 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 ene. 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 ene. 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 ene. 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 ene. 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 ene. 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 ene. 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 ene. 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 ene. 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 ene. 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 ene. 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Fecha	CNY-TRY	TRY-CNY
01 feb. 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 feb. 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 feb. 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 feb. 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 feb. 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 feb. 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 feb. 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 feb. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 feb. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 feb. 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 feb. 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 feb. 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 feb. 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 feb. 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 feb. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 feb. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 feb. 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 feb. 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 feb. 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 feb. 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 feb. 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 feb. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 feb. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 feb. 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 feb. 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 feb. 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 feb. 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 feb. 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Fecha	CNY-TRY	TRY-CNY
01 mar. 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mar. 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mar. 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mar. 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mar. 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mar. 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mar. 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mar. 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mar. 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mar. 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mar. 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mar. 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mar. 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mar. 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mar. 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mar. 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mar. 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mar. 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mar. 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mar. 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mar. 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mar. 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mar. 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mar. 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mar. 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mar. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mar. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mar. 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mar. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mar. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mar. 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Fecha	CNY-TRY	TRY-CNY
01 abr. 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 abr. 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 abr. 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 abr. 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 abr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 abr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 abr. 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 abr. 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 abr. 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 abr. 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 abr. 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 abr. 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 abr. 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 abr. 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 abr. 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 abr. 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 abr. 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 abr. 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 abr. 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 abr. 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 abr. 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 abr. 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 abr. 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 abr. 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 abr. 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 abr. 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 abr. 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 abr. 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 abr. 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 abr. 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Fecha	CNY-TRY	TRY-CNY
01 may. 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 may. 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 may. 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 may. 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 may. 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 may. 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 may. 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 may. 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 may. 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 may. 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 may. 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 may. 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 may. 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 may. 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 may. 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 may. 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 may. 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 may. 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 may. 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 may. 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 may. 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 may. 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 may. 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 may. 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 may. 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 may. 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 may. 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 may. 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 may. 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 may. 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 may. 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Fecha	CNY-TRY	TRY-CNY
01 jun. 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 jun. 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY

Información sobre tipos de cambio deCNY-TRY y TRY-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias