> Tipos de cambio de CNY-TWD y TWD-CNY - 2025

Tipos de cambio de CNY-TWD y TWD-CNY - 2025

Tipos de cambio de CNY-TWD y TWD-CNY

Compruebe a continuación los tipos de cambio de CNY-TWD y TWD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 4,441 TWD

1 TWD = 0,2252 CNY

1A 2A 2A

CNY frente a TWDTWD frente a CNY

Jan 2025

Fecha	CNY-TWD	TWD-CNY
01 ene. 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 ene. 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 ene. 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 ene. 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 ene. 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 ene. 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 ene. 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 ene. 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 ene. 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 ene. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 ene. 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 ene. 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 ene. 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 ene. 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 ene. 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 ene. 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 ene. 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 ene. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 ene. 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 ene. 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 ene. 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 ene. 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 ene. 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 ene. 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 ene. 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 ene. 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 ene. 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 ene. 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 ene. 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 ene. 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 ene. 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Fecha	CNY-TWD	TWD-CNY
01 feb. 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 feb. 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 feb. 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 feb. 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 feb. 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 feb. 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 feb. 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 feb. 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 feb. 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 feb. 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 feb. 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 feb. 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 feb. 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 feb. 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 feb. 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 feb. 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 feb. 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 feb. 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 feb. 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 feb. 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 feb. 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 feb. 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 feb. 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 feb. 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 feb. 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 feb. 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 feb. 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 feb. 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Fecha	CNY-TWD	TWD-CNY
01 mar. 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 mar. 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 mar. 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 mar. 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 mar. 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 mar. 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 mar. 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 mar. 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 mar. 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 mar. 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 mar. 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 mar. 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 mar. 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 mar. 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 mar. 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 mar. 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 mar. 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 mar. 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 mar. 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 mar. 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 mar. 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 mar. 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 mar. 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 mar. 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 mar. 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 mar. 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 mar. 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 mar. 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 mar. 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 mar. 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 mar. 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Fecha	CNY-TWD	TWD-CNY
01 abr. 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 abr. 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 abr. 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 abr. 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 abr. 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
06 abr. 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY
07 abr. 2025	1 CNY = 4.538 TWD	1 TWD = 0.2204 CNY
08 abr. 2025	1 CNY = 4.5198 TWD	1 TWD = 0.2213 CNY
09 abr. 2025	1 CNY = 4.4842 TWD	1 TWD = 0.223 CNY
10 abr. 2025	1 CNY = 4.4715 TWD	1 TWD = 0.2236 CNY
11 abr. 2025	1 CNY = 4.4849 TWD	1 TWD = 0.223 CNY
12 abr. 2025	1 CNY = 4.44 TWD	1 TWD = 0.2252 CNY
13 abr. 2025	1 CNY = 4.4443 TWD	1 TWD = 0.225 CNY
14 abr. 2025	1 CNY = 4.4437 TWD	1 TWD = 0.225 CNY
15 abr. 2025	1 CNY = 4.4174 TWD	1 TWD = 0.2264 CNY
16 abr. 2025	1 CNY = 4.4215 TWD	1 TWD = 0.2262 CNY
17 abr. 2025	1 CNY = 4.4164 TWD	1 TWD = 0.2264 CNY
18 abr. 2025	1 CNY = 4.4857 TWD	1 TWD = 0.2229 CNY
19 abr. 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
20 abr. 2025	1 CNY = 4.453 TWD	1 TWD = 0.2246 CNY
21 abr. 2025	1 CNY = 4.4542 TWD	1 TWD = 0.2245 CNY
22 abr. 2025	1 CNY = 4.4522 TWD	1 TWD = 0.2246 CNY
23 abr. 2025	1 CNY = 4.4435 TWD	1 TWD = 0.225 CNY
24 abr. 2025	1 CNY = 4.4625 TWD	1 TWD = 0.2241 CNY
25 abr. 2025	1 CNY = 4.4648 TWD	1 TWD = 0.224 CNY
26 abr. 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
27 abr. 2025	1 CNY = 4.4666 TWD	1 TWD = 0.2239 CNY
28 abr. 2025	1 CNY = 4.4586 TWD	1 TWD = 0.2243 CNY
29 abr. 2025	1 CNY = 4.4279 TWD	1 TWD = 0.2258 CNY
30 abr. 2025	1 CNY = 4.4066 TWD	1 TWD = 0.2269 CNY

May 2025

Fecha	CNY-TWD	TWD-CNY
01 may. 2025	1 CNY = 4.4108 TWD	1 TWD = 0.2267 CNY
02 may. 2025	1 CNY = 4.1856 TWD	1 TWD = 0.2389 CNY
03 may. 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
04 may. 2025	1 CNY = 4.2246 TWD	1 TWD = 0.2367 CNY
05 may. 2025	1 CNY = 4.0191 TWD	1 TWD = 0.2488 CNY
06 may. 2025	1 CNY = 4.1391 TWD	1 TWD = 0.2416 CNY
07 may. 2025	1 CNY = 4.1943 TWD	1 TWD = 0.2384 CNY
08 may. 2025	1 CNY = 4.1806 TWD	1 TWD = 0.2392 CNY
09 may. 2025	1 CNY = 4.1802 TWD	1 TWD = 0.2392 CNY
10 may. 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
11 may. 2025	1 CNY = 4.1813 TWD	1 TWD = 0.2392 CNY
12 may. 2025	1 CNY = 4.2021 TWD	1 TWD = 0.238 CNY
13 may. 2025	1 CNY = 4.2297 TWD	1 TWD = 0.2364 CNY
14 may. 2025	1 CNY = 4.2052 TWD	1 TWD = 0.2378 CNY
15 may. 2025	1 CNY = 4.189 TWD	1 TWD = 0.2387 CNY
16 may. 2025	1 CNY = 4.1852 TWD	1 TWD = 0.2389 CNY
17 may. 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
18 may. 2025	1 CNY = 4.1914 TWD	1 TWD = 0.2386 CNY
19 may. 2025	1 CNY = 4.1817 TWD	1 TWD = 0.2391 CNY
20 may. 2025	1 CNY = 4.1864 TWD	1 TWD = 0.2389 CNY
21 may. 2025	1 CNY = 4.1668 TWD	1 TWD = 0.24 CNY
22 may. 2025	1 CNY = 4.167 TWD	1 TWD = 0.24 CNY
23 may. 2025	1 CNY = 4.1625 TWD	1 TWD = 0.2402 CNY
24 may. 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
25 may. 2025	1 CNY = 4.1603 TWD	1 TWD = 0.2404 CNY
26 may. 2025	1 CNY = 4.1604 TWD	1 TWD = 0.2404 CNY
27 may. 2025	1 CNY = 4.1702 TWD	1 TWD = 0.2398 CNY
28 may. 2025	1 CNY = 4.1509 TWD	1 TWD = 0.2409 CNY
29 may. 2025	1 CNY = 4.1421 TWD	1 TWD = 0.2414 CNY
30 may. 2025	1 CNY = 4.1458 TWD	1 TWD = 0.2412 CNY
31 may. 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY

Jun 2025

Fecha	CNY-TWD	TWD-CNY
01 jun. 2025	1 CNY = 4.1527 TWD	1 TWD = 0.2408 CNY
02 jun. 2025	1 CNY = 4.1593 TWD	1 TWD = 0.2404 CNY

Información sobre tipos de cambio deCNY-TWD y TWD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias