currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-TWD y TWD-CNY - 2026

Tipos de cambio de CNY-TWD y TWD-CNY - 2026

Tipos de cambio de CNY-TWD y TWD-CNY

Compruebe a continuación los tipos de cambio de CNY-TWD y TWD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 4,5855 TWD
1 TWD = 0,2181 CNY
1A 2A 2A

Jan 2026

FechaCNY-TWDTWD-CNY
01 ene. 2026 1 CNY = 4.4858 TWD 1 TWD = 0.2229 CNY
02 ene. 2026 1 CNY = 4.491 TWD 1 TWD = 0.2227 CNY
03 ene. 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
04 ene. 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
05 ene. 2026 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
06 ene. 2026 1 CNY = 4.5039 TWD 1 TWD = 0.222 CNY
07 ene. 2026 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
08 ene. 2026 1 CNY = 4.5091 TWD 1 TWD = 0.2218 CNY
09 ene. 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
10 ene. 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
11 ene. 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
12 ene. 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2204 CNY
13 ene. 2026 1 CNY = 4.5326 TWD 1 TWD = 0.2206 CNY
14 ene. 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
15 ene. 2026 1 CNY = 4.527 TWD 1 TWD = 0.2209 CNY
16 ene. 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2205 CNY
17 ene. 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
18 ene. 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
19 ene. 2026 1 CNY = 4.5251 TWD 1 TWD = 0.221 CNY
20 ene. 2026 1 CNY = 4.5376 TWD 1 TWD = 0.2204 CNY
21 ene. 2026 1 CNY = 4.54 TWD 1 TWD = 0.2203 CNY
22 ene. 2026 1 CNY = 4.5408 TWD 1 TWD = 0.2202 CNY
23 ene. 2026 1 CNY = 4.5296 TWD 1 TWD = 0.2208 CNY
24 ene. 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
25 ene. 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
26 ene. 2026 1 CNY = 4.5163 TWD 1 TWD = 0.2214 CNY
27 ene. 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
28 ene. 2026 1 CNY = 4.5049 TWD 1 TWD = 0.222 CNY
29 ene. 2026 1 CNY = 4.5146 TWD 1 TWD = 0.2215 CNY
30 ene. 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
31 ene. 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY

Feb 2026

FechaCNY-TWDTWD-CNY
01 feb. 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY
02 feb. 2026 1 CNY = 4.545 TWD 1 TWD = 0.22 CNY
03 feb. 2026 1 CNY = 4.5468 TWD 1 TWD = 0.2199 CNY
04 feb. 2026 1 CNY = 4.5499 TWD 1 TWD = 0.2198 CNY
05 feb. 2026 1 CNY = 4.5633 TWD 1 TWD = 0.2191 CNY
06 feb. 2026 1 CNY = 4.5671 TWD 1 TWD = 0.219 CNY
07 feb. 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
08 feb. 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
09 feb. 2026 1 CNY = 4.5542 TWD 1 TWD = 0.2196 CNY
10 feb. 2026 1 CNY = 4.5556 TWD 1 TWD = 0.2195 CNY
11 feb. 2026 1 CNY = 4.5431 TWD 1 TWD = 0.2201 CNY
12 feb. 2026 1 CNY = 4.543 TWD 1 TWD = 0.2201 CNY
13 feb. 2026 1 CNY = 4.5544 TWD 1 TWD = 0.2196 CNY
14 feb. 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
15 feb. 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
16 feb. 2026 1 CNY = 4.5434 TWD 1 TWD = 0.2201 CNY
17 feb. 2026 1 CNY = 4.5432 TWD 1 TWD = 0.2201 CNY
18 feb. 2026 1 CNY = 4.5518 TWD 1 TWD = 0.2197 CNY
19 feb. 2026 1 CNY = 4.5692 TWD 1 TWD = 0.2189 CNY
20 feb. 2026 1 CNY = 4.5738 TWD 1 TWD = 0.2186 CNY
21 feb. 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
22 feb. 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
23 feb. 2026 1 CNY = 4.5536 TWD 1 TWD = 0.2196 CNY
24 feb. 2026 1 CNY = 4.5481 TWD 1 TWD = 0.2199 CNY
25 feb. 2026 1 CNY = 4.5494 TWD 1 TWD = 0.2198 CNY
26 feb. 2026 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
27 feb. 2026 1 CNY = 4.5873 TWD 1 TWD = 0.218 CNY
28 feb. 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY

Mar 2026

FechaCNY-TWDTWD-CNY
01 mar. 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
02 mar. 2026 1 CNY = 4.6044 TWD 1 TWD = 0.2172 CNY
03 mar. 2026 1 CNY = 4.6107 TWD 1 TWD = 0.2169 CNY
04 mar. 2026 1 CNY = 4.5878 TWD 1 TWD = 0.218 CNY
05 mar. 2026 1 CNY = 4.6088 TWD 1 TWD = 0.217 CNY
06 mar. 2026 1 CNY = 4.6204 TWD 1 TWD = 0.2164 CNY
07 mar. 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
08 mar. 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 mar. 2026 1 CNY = 4.6157 TWD 1 TWD = 0.2167 CNY
10 mar. 2026 1 CNY = 4.6009 TWD 1 TWD = 0.2173 CNY
11 mar. 2026 1 CNY = 4.624 TWD 1 TWD = 0.2163 CNY
12 mar. 2026 1 CNY = 4.6336 TWD 1 TWD = 0.2158 CNY
13 mar. 2026 1 CNY = 4.6629 TWD 1 TWD = 0.2145 CNY
14 mar. 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
15 mar. 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY
16 mar. 2026 1 CNY = 4.6339 TWD 1 TWD = 0.2158 CNY
17 mar. 2026 1 CNY = 4.5845 TWD 1 TWD = 0.2181 CNY
18 mar. 2026 1 CNY = 4.639 TWD 1 TWD = 0.2156 CNY
19 mar. 2026 1 CNY = 4.6476 TWD 1 TWD = 0.2152 CNY
20 mar. 2026 1 CNY = 4.6353 TWD 1 TWD = 0.2157 CNY
21 mar. 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
22 mar. 2026 1 CNY = 4.6522 TWD 1 TWD = 0.215 CNY
23 mar. 2026 1 CNY = 4.6387 TWD 1 TWD = 0.2156 CNY
24 mar. 2026 1 CNY = 4.6485 TWD 1 TWD = 0.2151 CNY
25 mar. 2026 1 CNY = 4.6314 TWD 1 TWD = 0.2159 CNY
26 mar. 2026 1 CNY = 4.6239 TWD 1 TWD = 0.2163 CNY
27 mar. 2026 1 CNY = 4.6247 TWD 1 TWD = 0.2162 CNY
28 mar. 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
29 mar. 2026 1 CNY = 4.6362 TWD 1 TWD = 0.2157 CNY
30 mar. 2026 1 CNY = 4.6279 TWD 1 TWD = 0.2161 CNY
31 mar. 2026 1 CNY = 4.6277 TWD 1 TWD = 0.2161 CNY

Apr 2026

FechaCNY-TWDTWD-CNY
01 abr. 2026 1 CNY = 4.6419 TWD 1 TWD = 0.2154 CNY
02 abr. 2026 1 CNY = 4.6549 TWD 1 TWD = 0.2148 CNY
03 abr. 2026 1 CNY = 4.6395 TWD 1 TWD = 0.2155 CNY
04 abr. 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
05 abr. 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
06 abr. 2026 1 CNY = 4.6384 TWD 1 TWD = 0.2156 CNY
07 abr. 2026 1 CNY = 4.6443 TWD 1 TWD = 0.2153 CNY
08 abr. 2026 1 CNY = 4.6273 TWD 1 TWD = 0.2161 CNY
09 abr. 2026 1 CNY = 4.6529 TWD 1 TWD = 0.2149 CNY
10 abr. 2026 1 CNY = 4.6504 TWD 1 TWD = 0.215 CNY
11 abr. 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
12 abr. 2026 1 CNY = 4.6487 TWD 1 TWD = 0.2151 CNY
13 abr. 2026 1 CNY = 4.6575 TWD 1 TWD = 0.2147 CNY
14 abr. 2026 1 CNY = 4.6225 TWD 1 TWD = 0.2163 CNY
15 abr. 2026 1 CNY = 4.6427 TWD 1 TWD = 0.2154 CNY
16 abr. 2026 1 CNY = 4.6319 TWD 1 TWD = 0.2159 CNY
17 abr. 2026 1 CNY = 4.6266 TWD 1 TWD = 0.2161 CNY
18 abr. 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
19 abr. 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY
20 abr. 2026 1 CNY = 4.6145 TWD 1 TWD = 0.2167 CNY
21 abr. 2026 1 CNY = 4.611 TWD 1 TWD = 0.2169 CNY
22 abr. 2026 1 CNY = 4.6189 TWD 1 TWD = 0.2165 CNY
23 abr. 2026 1 CNY = 4.6232 TWD 1 TWD = 0.2163 CNY
24 abr. 2026 1 CNY = 4.6089 TWD 1 TWD = 0.217 CNY
25 abr. 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
26 abr. 2026 1 CNY = 4.6053 TWD 1 TWD = 0.2171 CNY
27 abr. 2026 1 CNY = 4.597 TWD 1 TWD = 0.2175 CNY
28 abr. 2026 1 CNY = 4.6271 TWD 1 TWD = 0.2161 CNY
29 abr. 2026 1 CNY = 4.6207 TWD 1 TWD = 0.2164 CNY
30 abr. 2026 1 CNY = 4.62 TWD 1 TWD = 0.2164 CNY

May 2026

FechaCNY-TWDTWD-CNY
01 may. 2026 1 CNY = 4.6372 TWD 1 TWD = 0.2156 CNY
02 may. 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
03 may. 2026 1 CNY = 4.6322 TWD 1 TWD = 0.2159 CNY
04 may. 2026 1 CNY = 4.634 TWD 1 TWD = 0.2158 CNY
05 may. 2026 1 CNY = 4.6274 TWD 1 TWD = 0.2161 CNY
06 may. 2026 1 CNY = 4.5987 TWD 1 TWD = 0.2175 CNY
07 may. 2026 1 CNY = 4.612 TWD 1 TWD = 0.2168 CNY
08 may. 2026 1 CNY = 4.6174 TWD 1 TWD = 0.2166 CNY

Información sobre tipos de cambio deCNY-TWD y TWD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats