> Tipos de cambio de CNY-UAH y UAH-CNY - 2025

Tipos de cambio de CNY-UAH y UAH-CNY - 2025

Tipos de cambio de CNY-UAH y UAH-CNY

Compruebe a continuación los tipos de cambio de CNY-UAH y UAH-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 5,7323 UAH

1 UAH = 0,1745 CNY

1A 2A 2A

CNY frente a UAHUAH frente a CNY

Jan 2025

Fecha	CNY-UAH	UAH-CNY
01 ene. 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 ene. 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 ene. 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 ene. 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 ene. 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 ene. 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 ene. 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 ene. 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 ene. 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 ene. 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 ene. 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 ene. 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 ene. 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 ene. 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 ene. 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 ene. 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 ene. 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 ene. 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 ene. 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 ene. 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 ene. 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 ene. 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 ene. 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 ene. 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 ene. 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 ene. 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 ene. 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 ene. 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 ene. 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 ene. 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 ene. 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Fecha	CNY-UAH	UAH-CNY
01 feb. 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 feb. 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 feb. 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 feb. 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 feb. 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 feb. 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 feb. 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 feb. 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 feb. 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 feb. 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 feb. 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 feb. 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 feb. 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 feb. 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 feb. 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 feb. 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 feb. 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 feb. 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 feb. 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 feb. 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 feb. 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 feb. 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 feb. 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 feb. 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 feb. 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 feb. 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 feb. 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 feb. 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Fecha	CNY-UAH	UAH-CNY
01 mar. 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 mar. 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 mar. 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 mar. 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 mar. 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 mar. 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 mar. 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 mar. 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 mar. 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 mar. 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 mar. 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 mar. 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 mar. 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 mar. 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 mar. 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 mar. 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 mar. 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 mar. 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 mar. 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 mar. 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 mar. 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 mar. 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 mar. 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 mar. 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 mar. 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 mar. 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 mar. 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 mar. 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 mar. 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 mar. 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 mar. 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Fecha	CNY-UAH	UAH-CNY
01 abr. 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 abr. 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 abr. 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 abr. 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY
05 abr. 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
06 abr. 2025	1 CNY = 5.6876 UAH	1 UAH = 0.1758 CNY
07 abr. 2025	1 CNY = 5.6379 UAH	1 UAH = 0.1774 CNY
08 abr. 2025	1 CNY = 5.6381 UAH	1 UAH = 0.1774 CNY
09 abr. 2025	1 CNY = 5.6221 UAH	1 UAH = 0.1779 CNY
10 abr. 2025	1 CNY = 5.625 UAH	1 UAH = 0.1778 CNY
11 abr. 2025	1 CNY = 5.6539 UAH	1 UAH = 0.1769 CNY
12 abr. 2025	1 CNY = 5.6653 UAH	1 UAH = 0.1765 CNY
13 abr. 2025	1 CNY = 5.6947 UAH	1 UAH = 0.1756 CNY
14 abr. 2025	1 CNY = 5.695 UAH	1 UAH = 0.1756 CNY
15 abr. 2025	1 CNY = 5.6089 UAH	1 UAH = 0.1783 CNY
16 abr. 2025	1 CNY = 5.604 UAH	1 UAH = 0.1784 CNY
17 abr. 2025	1 CNY = 5.6362 UAH	1 UAH = 0.1774 CNY
18 abr. 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
19 abr. 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
20 abr. 2025	1 CNY = 5.6706 UAH	1 UAH = 0.1763 CNY
21 abr. 2025	1 CNY = 5.6722 UAH	1 UAH = 0.1763 CNY
22 abr. 2025	1 CNY = 5.6963 UAH	1 UAH = 0.1756 CNY
23 abr. 2025	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 abr. 2025	1 CNY = 5.7177 UAH	1 UAH = 0.1749 CNY
25 abr. 2025	1 CNY = 5.7388 UAH	1 UAH = 0.1743 CNY
26 abr. 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
27 abr. 2025	1 CNY = 5.7383 UAH	1 UAH = 0.1743 CNY
28 abr. 2025	1 CNY = 5.7219 UAH	1 UAH = 0.1748 CNY
29 abr. 2025	1 CNY = 5.6932 UAH	1 UAH = 0.1756 CNY
30 abr. 2025	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY

May 2025

Fecha	CNY-UAH	UAH-CNY
01 may. 2025	1 CNY = 5.7224 UAH	1 UAH = 0.1748 CNY
02 may. 2025	1 CNY = 5.7434 UAH	1 UAH = 0.1741 CNY
03 may. 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
04 may. 2025	1 CNY = 5.7554 UAH	1 UAH = 0.1738 CNY
05 may. 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
06 may. 2025	1 CNY = 5.6971 UAH	1 UAH = 0.1755 CNY
07 may. 2025	1 CNY = 5.7418 UAH	1 UAH = 0.1742 CNY
08 may. 2025	1 CNY = 5.7456 UAH	1 UAH = 0.174 CNY
09 may. 2025	1 CNY = 5.7471 UAH	1 UAH = 0.174 CNY
10 may. 2025	1 CNY = 5.7376 UAH	1 UAH = 0.1743 CNY
11 may. 2025	1 CNY = 5.7357 UAH	1 UAH = 0.1743 CNY
12 may. 2025	1 CNY = 5.729 UAH	1 UAH = 0.1746 CNY
13 may. 2025	1 CNY = 5.7669 UAH	1 UAH = 0.1734 CNY
14 may. 2025	1 CNY = 5.7683 UAH	1 UAH = 0.1734 CNY
15 may. 2025	1 CNY = 5.7593 UAH	1 UAH = 0.1736 CNY
16 may. 2025	1 CNY = 5.7571 UAH	1 UAH = 0.1737 CNY
17 may. 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
18 may. 2025	1 CNY = 5.7764 UAH	1 UAH = 0.1731 CNY
19 may. 2025	1 CNY = 5.7732 UAH	1 UAH = 0.1732 CNY
20 may. 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
21 may. 2025	1 CNY = 5.7377 UAH	1 UAH = 0.1743 CNY
22 may. 2025	1 CNY = 5.7565 UAH	1 UAH = 0.1737 CNY
23 may. 2025	1 CNY = 5.7636 UAH	1 UAH = 0.1735 CNY
24 may. 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
25 may. 2025	1 CNY = 5.7522 UAH	1 UAH = 0.1738 CNY
26 may. 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
27 may. 2025	1 CNY = 5.7868 UAH	1 UAH = 0.1728 CNY
28 may. 2025	1 CNY = 5.7704 UAH	1 UAH = 0.1733 CNY
29 may. 2025	1 CNY = 5.7652 UAH	1 UAH = 0.1735 CNY
30 may. 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY
31 may. 2025	1 CNY = 5.763 UAH	1 UAH = 0.1735 CNY

Jun 2025

Fecha	CNY-UAH	UAH-CNY
01 jun. 2025	1 CNY = 5.7549 UAH	1 UAH = 0.1738 CNY
02 jun. 2025	1 CNY = 5.7806 UAH	1 UAH = 0.173 CNY

Información sobre tipos de cambio deCNY-UAH y UAH-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias