currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-UAH y UAH-CNY - 2026

Tipos de cambio de CNY-UAH y UAH-CNY - 2026

Tipos de cambio de CNY-UAH y UAH-CNY

Compruebe a continuación los tipos de cambio de CNY-UAH y UAH-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 6,248 UAH
1 UAH = 0,1601 CNY
1A 2A 2A

Jan 2026

FechaCNY-UAHUAH-CNY
01 ene. 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 ene. 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 ene. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 ene. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 ene. 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 ene. 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 ene. 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 ene. 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 ene. 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 ene. 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 ene. 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 ene. 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 ene. 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 ene. 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 ene. 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 ene. 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 ene. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 ene. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 ene. 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 ene. 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 ene. 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 ene. 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 ene. 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 ene. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 ene. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 ene. 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 ene. 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 ene. 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 ene. 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 ene. 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 ene. 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

FechaCNY-UAHUAH-CNY
01 feb. 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 feb. 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 feb. 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 feb. 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 feb. 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 feb. 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 feb. 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 feb. 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 feb. 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 feb. 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 feb. 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 feb. 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 feb. 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 feb. 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 feb. 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 feb. 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 feb. 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 feb. 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 feb. 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 feb. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

FechaCNY-UAHUAH-CNY
01 mar. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 mar. 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 mar. 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 mar. 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 mar. 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 mar. 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 mar. 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 mar. 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 mar. 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 mar. 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 mar. 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 mar. 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 mar. 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 mar. 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 mar. 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 mar. 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 mar. 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 mar. 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 mar. 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 mar. 2026 1 CNY = 6.3652 UAH 1 UAH = 0.1571 CNY

Información sobre tipos de cambio deCNY-UAH y UAH-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats