currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-UAH y UAH-CNY - 2026

Tipos de cambio de CNY-UAH y UAH-CNY - 2026

Tipos de cambio de CNY-UAH y UAH-CNY

Compruebe a continuación los tipos de cambio de CNY-UAH y UAH-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 6,3165 UAH
1 UAH = 0,1583 CNY
1A 2A 2A

Jan 2026

FechaCNY-UAHUAH-CNY
01 ene. 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 ene. 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 ene. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 ene. 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 ene. 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 ene. 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 ene. 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 ene. 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 ene. 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 ene. 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 ene. 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 ene. 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 ene. 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 ene. 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 ene. 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 ene. 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 ene. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 ene. 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 ene. 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 ene. 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 ene. 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 ene. 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 ene. 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 ene. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 ene. 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 ene. 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 ene. 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 ene. 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 ene. 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 ene. 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 ene. 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

FechaCNY-UAHUAH-CNY
01 feb. 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 feb. 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 feb. 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 feb. 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 feb. 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 feb. 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 feb. 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 feb. 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 feb. 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 feb. 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 feb. 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 feb. 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 feb. 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 feb. 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 feb. 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 feb. 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 feb. 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 feb. 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 feb. 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 feb. 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 feb. 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 feb. 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 feb. 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 feb. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

FechaCNY-UAHUAH-CNY
01 mar. 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 mar. 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 mar. 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 mar. 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 mar. 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 mar. 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 mar. 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 mar. 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 mar. 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 mar. 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 mar. 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 mar. 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 mar. 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 mar. 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 mar. 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 mar. 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 mar. 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 mar. 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 mar. 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 mar. 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 mar. 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 mar. 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 mar. 2026 1 CNY = 6.3537 UAH 1 UAH = 0.1574 CNY
27 mar. 2026 1 CNY = 6.3427 UAH 1 UAH = 0.1577 CNY
28 mar. 2026 1 CNY = 6.3423 UAH 1 UAH = 0.1577 CNY
29 mar. 2026 1 CNY = 6.321 UAH 1 UAH = 0.1582 CNY
30 mar. 2026 1 CNY = 6.3345 UAH 1 UAH = 0.1579 CNY
31 mar. 2026 1 CNY = 6.3531 UAH 1 UAH = 0.1574 CNY

Apr 2026

FechaCNY-UAHUAH-CNY
01 abr. 2026 1 CNY = 6.3529 UAH 1 UAH = 0.1574 CNY
02 abr. 2026 1 CNY = 6.3742 UAH 1 UAH = 0.1569 CNY
03 abr. 2026 1 CNY = 6.3463 UAH 1 UAH = 0.1576 CNY
04 abr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
05 abr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
06 abr. 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
07 abr. 2026 1 CNY = 6.3154 UAH 1 UAH = 0.1583 CNY
08 abr. 2026 1 CNY = 6.3155 UAH 1 UAH = 0.1583 CNY
09 abr. 2026 1 CNY = 6.3497 UAH 1 UAH = 0.1575 CNY
10 abr. 2026 1 CNY = 6.3573 UAH 1 UAH = 0.1573 CNY
11 abr. 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
12 abr. 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
13 abr. 2026 1 CNY = 6.36 UAH 1 UAH = 0.1572 CNY
14 abr. 2026 1 CNY = 6.3687 UAH 1 UAH = 0.157 CNY
15 abr. 2026 1 CNY = 6.3874 UAH 1 UAH = 0.1566 CNY
16 abr. 2026 1 CNY = 6.4049 UAH 1 UAH = 0.1561 CNY
17 abr. 2026 1 CNY = 6.4523 UAH 1 UAH = 0.155 CNY
18 abr. 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
19 abr. 2026 1 CNY = 6.4683 UAH 1 UAH = 0.1546 CNY
20 abr. 2026 1 CNY = 6.4772 UAH 1 UAH = 0.1544 CNY
21 abr. 2026 1 CNY = 6.4707 UAH 1 UAH = 0.1545 CNY
22 abr. 2026 1 CNY = 6.435 UAH 1 UAH = 0.1554 CNY
23 abr. 2026 1 CNY = 6.451 UAH 1 UAH = 0.155 CNY
24 abr. 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
25 abr. 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
26 abr. 2026 1 CNY = 6.4352 UAH 1 UAH = 0.1554 CNY
27 abr. 2026 1 CNY = 6.4538 UAH 1 UAH = 0.1549 CNY
28 abr. 2026 1 CNY = 6.4575 UAH 1 UAH = 0.1549 CNY
29 abr. 2026 1 CNY = 6.4483 UAH 1 UAH = 0.1551 CNY
30 abr. 2026 1 CNY = 6.427 UAH 1 UAH = 0.1556 CNY

May 2026

FechaCNY-UAHUAH-CNY
01 may. 2026 1 CNY = 6.4365 UAH 1 UAH = 0.1554 CNY
02 may. 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
03 may. 2026 1 CNY = 6.4364 UAH 1 UAH = 0.1554 CNY
04 may. 2026 1 CNY = 6.4549 UAH 1 UAH = 0.1549 CNY
05 may. 2026 1 CNY = 6.4366 UAH 1 UAH = 0.1554 CNY
06 may. 2026 1 CNY = 6.4209 UAH 1 UAH = 0.1557 CNY
07 may. 2026 1 CNY = 6.431 UAH 1 UAH = 0.1555 CNY
08 may. 2026 1 CNY = 6.4542 UAH 1 UAH = 0.1549 CNY
09 may. 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
10 may. 2026 1 CNY = 6.4418 UAH 1 UAH = 0.1552 CNY
11 may. 2026 1 CNY = 6.4602 UAH 1 UAH = 0.1548 CNY
12 may. 2026 1 CNY = 6.4679 UAH 1 UAH = 0.1546 CNY
13 may. 2026 1 CNY = 6.4743 UAH 1 UAH = 0.1545 CNY
14 may. 2026 1 CNY = 6.4745 UAH 1 UAH = 0.1545 CNY
15 may. 2026 1 CNY = 6.5103 UAH 1 UAH = 0.1536 CNY
16 may. 2026 1 CNY = 6.4966 UAH 1 UAH = 0.1539 CNY
17 may. 2026 1 CNY = 6.4966 UAH 1 UAH = 0.1539 CNY
18 may. 2026 1 CNY = 6.4852 UAH 1 UAH = 0.1542 CNY
19 may. 2026 1 CNY = 6.4968 UAH 1 UAH = 0.1539 CNY
20 may. 2026 1 CNY = 6.4983 UAH 1 UAH = 0.1539 CNY
21 may. 2026 1 CNY = 6.5001 UAH 1 UAH = 0.1538 CNY
22 may. 2026 1 CNY = 6.5074 UAH 1 UAH = 0.1537 CNY

Información sobre tipos de cambio deCNY-UAH y UAH-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats