> Tipos de cambio de CNY-UGX y UGX-CNY - 2025

Tipos de cambio de CNY-UGX y UGX-CNY - 2025

Tipos de cambio de CNY-UGX y UGX-CNY

Compruebe a continuación los tipos de cambio de CNY-UGX y UGX-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 505,2553 UGX

1 UGX = 0,002 CNY

1A 2A 2A

CNY frente a UGXUGX frente a CNY

Jan 2025

Fecha	CNY-UGX	UGX-CNY
01 ene. 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 ene. 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 ene. 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 ene. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 ene. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 ene. 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 ene. 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 ene. 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 ene. 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 ene. 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 ene. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 ene. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 ene. 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 ene. 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 ene. 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 ene. 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 ene. 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 ene. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 ene. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 ene. 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 ene. 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 ene. 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 ene. 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 ene. 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 ene. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 ene. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 ene. 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 ene. 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 ene. 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 ene. 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 ene. 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Fecha	CNY-UGX	UGX-CNY
01 feb. 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 feb. 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 feb. 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 feb. 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 feb. 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 feb. 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 feb. 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 feb. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 feb. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 feb. 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 feb. 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 feb. 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 feb. 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 feb. 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 feb. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 feb. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 feb. 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 feb. 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 feb. 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 feb. 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 feb. 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 feb. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 feb. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 feb. 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 feb. 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 feb. 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 feb. 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 feb. 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Fecha	CNY-UGX	UGX-CNY
01 mar. 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar. 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar. 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar. 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar. 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar. 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar. 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar. 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar. 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar. 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar. 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar. 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar. 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar. 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar. 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar. 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar. 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar. 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar. 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar. 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar. 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar. 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar. 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar. 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar. 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar. 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar. 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar. 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar. 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar. 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar. 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Fecha	CNY-UGX	UGX-CNY
01 abr. 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 abr. 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 abr. 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 abr. 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 abr. 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 abr. 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 abr. 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 abr. 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 abr. 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 abr. 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 abr. 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 abr. 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 abr. 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 abr. 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 abr. 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 abr. 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 abr. 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 abr. 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 abr. 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 abr. 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 abr. 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 abr. 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 abr. 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 abr. 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 abr. 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 abr. 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY
27 abr. 2025	1 CNY = 502.9838 UGX	1 UGX = 0.002 CNY
28 abr. 2025	1 CNY = 503.4008 UGX	1 UGX = 0.002 CNY
29 abr. 2025	1 CNY = 502.226 UGX	1 UGX = 0.002 CNY
30 abr. 2025	1 CNY = 503.7761 UGX	1 UGX = 0.002 CNY

May 2025

Fecha	CNY-UGX	UGX-CNY
01 may. 2025	1 CNY = 505.2975 UGX	1 UGX = 0.002 CNY
02 may. 2025	1 CNY = 503.9221 UGX	1 UGX = 0.002 CNY
03 may. 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
04 may. 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
05 may. 2025	1 CNY = 502.4668 UGX	1 UGX = 0.002 CNY
06 may. 2025	1 CNY = 502.9689 UGX	1 UGX = 0.002 CNY
07 may. 2025	1 CNY = 506.9936 UGX	1 UGX = 0.002 CNY
08 may. 2025	1 CNY = 506.3764 UGX	1 UGX = 0.002 CNY
09 may. 2025	1 CNY = 506.3496 UGX	1 UGX = 0.002 CNY
10 may. 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
11 may. 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
12 may. 2025	1 CNY = 504.7015 UGX	1 UGX = 0.002 CNY
13 may. 2025	1 CNY = 507.8479 UGX	1 UGX = 0.002 CNY
14 may. 2025	1 CNY = 507.579 UGX	1 UGX = 0.002 CNY
15 may. 2025	1 CNY = 506.8439 UGX	1 UGX = 0.002 CNY
16 may. 2025	1 CNY = 507.4733 UGX	1 UGX = 0.002 CNY
17 may. 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
18 may. 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
19 may. 2025	1 CNY = 507.3618 UGX	1 UGX = 0.002 CNY
20 may. 2025	1 CNY = 506.5032 UGX	1 UGX = 0.002 CNY
21 may. 2025	1 CNY = 505.7193 UGX	1 UGX = 0.002 CNY
22 may. 2025	1 CNY = 506.36 UGX	1 UGX = 0.002 CNY
23 may. 2025	1 CNY = 506.8535 UGX	1 UGX = 0.002 CNY
24 may. 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
25 may. 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
26 may. 2025	1 CNY = 506.5359 UGX	1 UGX = 0.002 CNY
27 may. 2025	1 CNY = 506.4041 UGX	1 UGX = 0.002 CNY
28 may. 2025	1 CNY = 505.8123 UGX	1 UGX = 0.002 CNY
29 may. 2025	1 CNY = 504.8096 UGX	1 UGX = 0.002 CNY
30 may. 2025	1 CNY = 504.3195 UGX	1 UGX = 0.002 CNY
31 may. 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY

Jun 2025

Fecha	CNY-UGX	UGX-CNY
01 jun. 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY
02 jun. 2025	1 CNY = 505.1199 UGX	1 UGX = 0.002 CNY

Información sobre tipos de cambio deCNY-UGX y UGX-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias