currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-UGX y UGX-CNY - 2026

Tipos de cambio de CNY-UGX y UGX-CNY - 2026

Tipos de cambio de CNY-UGX y UGX-CNY

Compruebe a continuación los tipos de cambio de CNY-UGX y UGX-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 529,4642 UGX
1 UGX = 0,0019 CNY
1A 2A 2A

Jan 2026

FechaCNY-UGXUGX-CNY
01 ene. 2026 1 CNY = 517.8505 UGX 1 UGX = 0.0019 CNY
02 ene. 2026 1 CNY = 517.7045 UGX 1 UGX = 0.0019 CNY
03 ene. 2026 1 CNY = 517.6657 UGX 1 UGX = 0.0019 CNY
04 ene. 2026 1 CNY = 517.6657 UGX 1 UGX = 0.0019 CNY
05 ene. 2026 1 CNY = 517.8677 UGX 1 UGX = 0.0019 CNY
06 ene. 2026 1 CNY = 518.0427 UGX 1 UGX = 0.0019 CNY
07 ene. 2026 1 CNY = 516.2407 UGX 1 UGX = 0.0019 CNY
08 ene. 2026 1 CNY = 514.2109 UGX 1 UGX = 0.0019 CNY
09 ene. 2026 1 CNY = 515.6427 UGX 1 UGX = 0.0019 CNY
10 ene. 2026 1 CNY = 516.1157 UGX 1 UGX = 0.0019 CNY
11 ene. 2026 1 CNY = 516.1157 UGX 1 UGX = 0.0019 CNY
12 ene. 2026 1 CNY = 516.2109 UGX 1 UGX = 0.0019 CNY
13 ene. 2026 1 CNY = 511.3398 UGX 1 UGX = 0.002 CNY
14 ene. 2026 1 CNY = 510.1272 UGX 1 UGX = 0.002 CNY
15 ene. 2026 1 CNY = 508.9461 UGX 1 UGX = 0.002 CNY
16 ene. 2026 1 CNY = 510.2913 UGX 1 UGX = 0.002 CNY
17 ene. 2026 1 CNY = 510.7757 UGX 1 UGX = 0.002 CNY
18 ene. 2026 1 CNY = 510.7757 UGX 1 UGX = 0.002 CNY
19 ene. 2026 1 CNY = 499.8707 UGX 1 UGX = 0.002 CNY
20 ene. 2026 1 CNY = 496.231 UGX 1 UGX = 0.002 CNY
21 ene. 2026 1 CNY = 496.7468 UGX 1 UGX = 0.002 CNY
22 ene. 2026 1 CNY = 501.7426 UGX 1 UGX = 0.002 CNY
23 ene. 2026 1 CNY = 506.7142 UGX 1 UGX = 0.002 CNY
24 ene. 2026 1 CNY = 502.9867 UGX 1 UGX = 0.002 CNY
25 ene. 2026 1 CNY = 502.9867 UGX 1 UGX = 0.002 CNY
26 ene. 2026 1 CNY = 508.3986 UGX 1 UGX = 0.002 CNY
27 ene. 2026 1 CNY = 512.7469 UGX 1 UGX = 0.002 CNY
28 ene. 2026 1 CNY = 514.5581 UGX 1 UGX = 0.0019 CNY
29 ene. 2026 1 CNY = 515.1002 UGX 1 UGX = 0.0019 CNY
30 ene. 2026 1 CNY = 514.6188 UGX 1 UGX = 0.0019 CNY
31 ene. 2026 1 CNY = 518.2686 UGX 1 UGX = 0.0019 CNY

Feb 2026

FechaCNY-UGXUGX-CNY
01 feb. 2026 1 CNY = 518.3866 UGX 1 UGX = 0.0019 CNY
02 feb. 2026 1 CNY = 514.3586 UGX 1 UGX = 0.0019 CNY
03 feb. 2026 1 CNY = 512.9563 UGX 1 UGX = 0.0019 CNY
04 feb. 2026 1 CNY = 512.8998 UGX 1 UGX = 0.0019 CNY
05 feb. 2026 1 CNY = 514.351 UGX 1 UGX = 0.0019 CNY
06 feb. 2026 1 CNY = 512.8517 UGX 1 UGX = 0.0019 CNY
07 feb. 2026 1 CNY = 511.276 UGX 1 UGX = 0.002 CNY
08 feb. 2026 1 CNY = 511.276 UGX 1 UGX = 0.002 CNY
09 feb. 2026 1 CNY = 512.667 UGX 1 UGX = 0.002 CNY
10 feb. 2026 1 CNY = 513.4072 UGX 1 UGX = 0.0019 CNY
11 feb. 2026 1 CNY = 511.6703 UGX 1 UGX = 0.002 CNY
12 feb. 2026 1 CNY = 512.1779 UGX 1 UGX = 0.002 CNY
13 feb. 2026 1 CNY = 512.9998 UGX 1 UGX = 0.0019 CNY
14 feb. 2026 1 CNY = 511.8511 UGX 1 UGX = 0.002 CNY
15 feb. 2026 1 CNY = 511.8511 UGX 1 UGX = 0.002 CNY
16 feb. 2026 1 CNY = 512.5364 UGX 1 UGX = 0.002 CNY
17 feb. 2026 1 CNY = 511.6198 UGX 1 UGX = 0.002 CNY
18 feb. 2026 1 CNY = 512.1528 UGX 1 UGX = 0.002 CNY
19 feb. 2026 1 CNY = 519.1567 UGX 1 UGX = 0.0019 CNY
20 feb. 2026 1 CNY = 521.1366 UGX 1 UGX = 0.0019 CNY
21 feb. 2026 1 CNY = 519.8927 UGX 1 UGX = 0.0019 CNY
22 feb. 2026 1 CNY = 519.8927 UGX 1 UGX = 0.0019 CNY
23 feb. 2026 1 CNY = 520.4069 UGX 1 UGX = 0.0019 CNY
24 feb. 2026 1 CNY = 518.8437 UGX 1 UGX = 0.0019 CNY
25 feb. 2026 1 CNY = 522.6468 UGX 1 UGX = 0.0019 CNY
26 feb. 2026 1 CNY = 525.8568 UGX 1 UGX = 0.0019 CNY
27 feb. 2026 1 CNY = 526.6856 UGX 1 UGX = 0.0019 CNY
28 feb. 2026 1 CNY = 524.7971 UGX 1 UGX = 0.0019 CNY

Mar 2026

FechaCNY-UGXUGX-CNY
01 mar. 2026 1 CNY = 524.7971 UGX 1 UGX = 0.0019 CNY
02 mar. 2026 1 CNY = 529.8587 UGX 1 UGX = 0.0019 CNY
03 mar. 2026 1 CNY = 540.2646 UGX 1 UGX = 0.0019 CNY
04 mar. 2026 1 CNY = 535.0037 UGX 1 UGX = 0.0019 CNY
05 mar. 2026 1 CNY = 533.4809 UGX 1 UGX = 0.0019 CNY
06 mar. 2026 1 CNY = 535.1102 UGX 1 UGX = 0.0019 CNY
07 mar. 2026 1 CNY = 532.2355 UGX 1 UGX = 0.0019 CNY
08 mar. 2026 1 CNY = 532.2355 UGX 1 UGX = 0.0019 CNY
09 mar. 2026 1 CNY = 545.9519 UGX 1 UGX = 0.0018 CNY
10 mar. 2026 1 CNY = 536.5217 UGX 1 UGX = 0.0019 CNY
11 mar. 2026 1 CNY = 537.1594 UGX 1 UGX = 0.0019 CNY
12 mar. 2026 1 CNY = 545.7712 UGX 1 UGX = 0.0018 CNY
13 mar. 2026 1 CNY = 547.5787 UGX 1 UGX = 0.0018 CNY
14 mar. 2026 1 CNY = 545.1286 UGX 1 UGX = 0.0018 CNY
15 mar. 2026 1 CNY = 545.1286 UGX 1 UGX = 0.0018 CNY
16 mar. 2026 1 CNY = 547.3183 UGX 1 UGX = 0.0018 CNY
17 mar. 2026 1 CNY = 542.1773 UGX 1 UGX = 0.0018 CNY
18 mar. 2026 1 CNY = 547.0827 UGX 1 UGX = 0.0018 CNY
19 mar. 2026 1 CNY = 550.1724 UGX 1 UGX = 0.0018 CNY
20 mar. 2026 1 CNY = 547.6355 UGX 1 UGX = 0.0018 CNY
21 mar. 2026 1 CNY = 547.9572 UGX 1 UGX = 0.0018 CNY
22 mar. 2026 1 CNY = 547.9572 UGX 1 UGX = 0.0018 CNY
23 mar. 2026 1 CNY = 547.3891 UGX 1 UGX = 0.0018 CNY
24 mar. 2026 1 CNY = 544.3921 UGX 1 UGX = 0.0018 CNY
25 mar. 2026 1 CNY = 537.1174 UGX 1 UGX = 0.0019 CNY
26 mar. 2026 1 CNY = 538.6441 UGX 1 UGX = 0.0019 CNY
27 mar. 2026 1 CNY = 539.0602 UGX 1 UGX = 0.0019 CNY
28 mar. 2026 1 CNY = 539.029 UGX 1 UGX = 0.0019 CNY
29 mar. 2026 1 CNY = 537.2129 UGX 1 UGX = 0.0019 CNY
30 mar. 2026 1 CNY = 543.9608 UGX 1 UGX = 0.0018 CNY
31 mar. 2026 1 CNY = 544.4111 UGX 1 UGX = 0.0018 CNY

Apr 2026

FechaCNY-UGXUGX-CNY
01 abr. 2026 1 CNY = 540.8092 UGX 1 UGX = 0.0018 CNY
02 abr. 2026 1 CNY = 546.0207 UGX 1 UGX = 0.0018 CNY
03 abr. 2026 1 CNY = 543.6323 UGX 1 UGX = 0.0018 CNY
04 abr. 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
05 abr. 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
06 abr. 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
07 abr. 2026 1 CNY = 545.7326 UGX 1 UGX = 0.0018 CNY
08 abr. 2026 1 CNY = 539.1543 UGX 1 UGX = 0.0019 CNY
09 abr. 2026 1 CNY = 538.7125 UGX 1 UGX = 0.0019 CNY
10 abr. 2026 1 CNY = 541.4152 UGX 1 UGX = 0.0018 CNY
11 abr. 2026 1 CNY = 541.0984 UGX 1 UGX = 0.0018 CNY
12 abr. 2026 1 CNY = 541.0984 UGX 1 UGX = 0.0018 CNY
13 abr. 2026 1 CNY = 546.8304 UGX 1 UGX = 0.0018 CNY
14 abr. 2026 1 CNY = 543.0583 UGX 1 UGX = 0.0018 CNY
15 abr. 2026 1 CNY = 542.0045 UGX 1 UGX = 0.0018 CNY
16 abr. 2026 1 CNY = 541.6789 UGX 1 UGX = 0.0018 CNY
17 abr. 2026 1 CNY = 542.7783 UGX 1 UGX = 0.0018 CNY
18 abr. 2026 1 CNY = 544.1255 UGX 1 UGX = 0.0018 CNY
19 abr. 2026 1 CNY = 544.1255 UGX 1 UGX = 0.0018 CNY
20 abr. 2026 1 CNY = 543.325 UGX 1 UGX = 0.0018 CNY
21 abr. 2026 1 CNY = 543.3598 UGX 1 UGX = 0.0018 CNY
22 abr. 2026 1 CNY = 543.4006 UGX 1 UGX = 0.0018 CNY
23 abr. 2026 1 CNY = 544.75 UGX 1 UGX = 0.0018 CNY
24 abr. 2026 1 CNY = 544.8585 UGX 1 UGX = 0.0018 CNY
25 abr. 2026 1 CNY = 544.077 UGX 1 UGX = 0.0018 CNY
26 abr. 2026 1 CNY = 543.3089 UGX 1 UGX = 0.0018 CNY
27 abr. 2026 1 CNY = 544.4235 UGX 1 UGX = 0.0018 CNY
28 abr. 2026 1 CNY = 545.0954 UGX 1 UGX = 0.0018 CNY
29 abr. 2026 1 CNY = 545.0017 UGX 1 UGX = 0.0018 CNY
30 abr. 2026 1 CNY = 549.9927 UGX 1 UGX = 0.0018 CNY

May 2026

FechaCNY-UGXUGX-CNY
01 may. 2026 1 CNY = 550.8062 UGX 1 UGX = 0.0018 CNY
02 may. 2026 1 CNY = 550.7981 UGX 1 UGX = 0.0018 CNY
03 may. 2026 1 CNY = 550.7981 UGX 1 UGX = 0.0018 CNY
04 may. 2026 1 CNY = 549.713 UGX 1 UGX = 0.0018 CNY
05 may. 2026 1 CNY = 552.9162 UGX 1 UGX = 0.0018 CNY
06 may. 2026 1 CNY = 550.6848 UGX 1 UGX = 0.0018 CNY
07 may. 2026 1 CNY = 549.2844 UGX 1 UGX = 0.0018 CNY
08 may. 2026 1 CNY = 550.7997 UGX 1 UGX = 0.0018 CNY

Información sobre tipos de cambio deCNY-UGX y UGX-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats