currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-USD y USD-CNY - 2025

Tipos de cambio de CNY-USD y USD-CNY - 2025

Tipos de cambio de CNY-USD y USD-CNY

Compruebe a continuación los tipos de cambio de CNY-USD y USD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 0,1376 USD
1 USD = 7,2657 CNY
1A 2A 2A

Jan 2025

FechaCNY-USDUSD-CNY
01 ene. 2025 1 CNY = 0.137 USD 1 USD = 7.2991 CNY
02 ene. 2025 1 CNY = 0.137 USD 1 USD = 7.2995 CNY
03 ene. 2025 1 CNY = 0.1366 USD 1 USD = 7.3183 CNY
04 ene. 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
05 ene. 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
06 ene. 2025 1 CNY = 0.1367 USD 1 USD = 7.3168 CNY
07 ene. 2025 1 CNY = 0.1365 USD 1 USD = 7.3263 CNY
08 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3317 CNY
09 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3322 CNY
10 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
11 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
12 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
13 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.332 CNY
14 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3312 CNY
15 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3316 CNY
16 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
17 ene. 2025 1 CNY = 0.1364 USD 1 USD = 7.3289 CNY
18 ene. 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
19 ene. 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
20 ene. 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
21 ene. 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
22 ene. 2025 1 CNY = 0.1375 USD 1 USD = 7.2714 CNY
23 ene. 2025 1 CNY = 0.1372 USD 1 USD = 7.2885 CNY
24 ene. 2025 1 CNY = 0.138 USD 1 USD = 7.2467 CNY
25 ene. 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
26 ene. 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
27 ene. 2025 1 CNY = 0.1379 USD 1 USD = 7.2514 CNY
28 ene. 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
29 ene. 2025 1 CNY = 0.1379 USD 1 USD = 7.2512 CNY
30 ene. 2025 1 CNY = 0.1395 USD 1 USD = 7.17 CNY
31 ene. 2025 1 CNY = 0.1391 USD 1 USD = 7.1876 CNY

Feb 2025

FechaCNY-USDUSD-CNY
01 feb. 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
02 feb. 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
03 feb. 2025 1 CNY = 0.1389 USD 1 USD = 7.1994 CNY
04 feb. 2025 1 CNY = 0.1391 USD 1 USD = 7.1885 CNY
05 feb. 2025 1 CNY = 0.1375 USD 1 USD = 7.2728 CNY
06 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2903 CNY
07 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2889 CNY
08 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
09 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
10 feb. 2025 1 CNY = 0.1369 USD 1 USD = 7.3057 CNY
11 feb. 2025 1 CNY = 0.1369 USD 1 USD = 7.3052 CNY
12 feb. 2025 1 CNY = 0.1368 USD 1 USD = 7.31 CNY
13 feb. 2025 1 CNY = 0.1368 USD 1 USD = 7.309 CNY
14 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2898 CNY
15 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
16 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
17 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
18 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
19 feb. 2025 1 CNY = 0.1374 USD 1 USD = 7.2796 CNY
20 feb. 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
21 feb. 2025 1 CNY = 0.1378 USD 1 USD = 7.256 CNY
22 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
23 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
24 feb. 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
25 feb. 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
26 feb. 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
27 feb. 2025 1 CNY = 0.1374 USD 1 USD = 7.2761 CNY
28 feb. 2025 1 CNY = 0.1372 USD 1 USD = 7.2861 CNY

Mar 2025

FechaCNY-USDUSD-CNY
01 mar. 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
02 mar. 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
03 mar. 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
04 mar. 2025 1 CNY = 0.1373 USD 1 USD = 7.2851 CNY
05 mar. 2025 1 CNY = 0.1376 USD 1 USD = 7.2656 CNY
06 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
07 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
08 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
09 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
10 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
11 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
12 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
13 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
14 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
15 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
16 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
17 mar. 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
18 mar. 2025 1 CNY = 0.1383 USD 1 USD = 7.2332 CNY
19 mar. 2025 1 CNY = 0.1384 USD 1 USD = 7.2278 CNY
20 mar. 2025 1 CNY = 0.1383 USD 1 USD = 7.2308 CNY
21 mar. 2025 1 CNY = 0.138 USD 1 USD = 7.2482 CNY
22 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
23 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
24 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2493 CNY
25 mar. 2025 1 CNY = 0.1379 USD 1 USD = 7.2535 CNY
26 mar. 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
27 mar. 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
28 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2632 CNY
29 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
30 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
31 mar. 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY

Apr 2025

FechaCNY-USDUSD-CNY
01 abr. 2025 1 CNY = 0.1378 USD 1 USD = 7.2577 CNY
02 abr. 2025 1 CNY = 0.1375 USD 1 USD = 7.2702 CNY
03 abr. 2025 1 CNY = 0.1376 USD 1 USD = 7.2681 CNY
04 abr. 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
05 abr. 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
06 abr. 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
07 abr. 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
08 abr. 2025 1 CNY = 0.1368 USD 1 USD = 7.3086 CNY
09 abr. 2025 1 CNY = 0.1363 USD 1 USD = 7.3393 CNY
10 abr. 2025 1 CNY = 0.1361 USD 1 USD = 7.35 CNY
11 abr. 2025 1 CNY = 0.1367 USD 1 USD = 7.3145 CNY
12 abr. 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
13 abr. 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
14 abr. 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
15 abr. 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
16 abr. 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
17 abr. 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
18 abr. 2025 1 CNY = 0.1379 USD 1 USD = 7.2506 CNY
19 abr. 2025 1 CNY = 0.1369 USD 1 USD = 7.3039 CNY
20 abr. 2025 1 CNY = 0.1369 USD 1 USD = 7.3039 CNY
21 abr. 2025 1 CNY = 0.137 USD 1 USD = 7.3018 CNY
22 abr. 2025 1 CNY = 0.137 USD 1 USD = 7.3003 CNY
23 abr. 2025 1 CNY = 0.1368 USD 1 USD = 7.3123 CNY
24 abr. 2025 1 CNY = 0.1372 USD 1 USD = 7.287 CNY
25 abr. 2025 1 CNY = 0.1372 USD 1 USD = 7.287 CNY
26 abr. 2025 1 CNY = 0.1372 USD 1 USD = 7.2877 CNY
27 abr. 2025 1 CNY = 0.1372 USD 1 USD = 7.2877 CNY
28 abr. 2025 1 CNY = 0.1372 USD 1 USD = 7.2877 CNY
29 abr. 2025 1 CNY = 0.1371 USD 1 USD = 7.295 CNY
30 abr. 2025 1 CNY = 0.1376 USD 1 USD = 7.2695 CNY

May 2025

FechaCNY-USDUSD-CNY
01 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2714 CNY
02 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2714 CNY
03 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2716 CNY
04 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2716 CNY
05 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2716 CNY
06 may. 2025 1 CNY = 0.1375 USD 1 USD = 7.2712 CNY
07 may. 2025 1 CNY = 0.1386 USD 1 USD = 7.217 CNY
08 may. 2025 1 CNY = 0.1384 USD 1 USD = 7.2254 CNY
09 may. 2025 1 CNY = 0.1384 USD 1 USD = 7.2253 CNY
10 may. 2025 1 CNY = 0.1382 USD 1 USD = 7.2373 CNY
11 may. 2025 1 CNY = 0.1382 USD 1 USD = 7.2373 CNY
12 may. 2025 1 CNY = 0.1382 USD 1 USD = 7.2373 CNY
13 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2033 CNY
14 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2064 CNY
15 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2064 CNY
16 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.207 CNY
17 may. 2025 1 CNY = 0.1387 USD 1 USD = 7.2095 CNY
18 may. 2025 1 CNY = 0.1387 USD 1 USD = 7.2095 CNY
19 may. 2025 1 CNY = 0.1387 USD 1 USD = 7.2095 CNY
20 may. 2025 1 CNY = 0.1387 USD 1 USD = 7.2095 CNY
21 may. 2025 1 CNY = 0.1385 USD 1 USD = 7.2199 CNY
22 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2025 CNY
23 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
24 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
25 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
26 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
27 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
28 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
29 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
30 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
31 may. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY

Jun 2025

FechaCNY-USDUSD-CNY
01 jun. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY
02 jun. 2025 1 CNY = 0.1388 USD 1 USD = 7.2043 CNY

Información sobre tipos de cambio deCNY-USD y USD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats