currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-USD y USD-CNY - 2026

Tipos de cambio de CNY-USD y USD-CNY - 2026

Tipos de cambio de CNY-USD y USD-CNY

Compruebe a continuación los tipos de cambio de CNY-USD y USD-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 0,1451 USD
1 USD = 6,8902 CNY
1A 2A 2A

Jan 2026

FechaCNY-USDUSD-CNY
01 ene. 2026 1 CNY = 0.1429 USD 1 USD = 6.9964 CNY
02 ene. 2026 1 CNY = 0.1429 USD 1 USD = 6.9964 CNY
03 ene. 2026 1 CNY = 0.143 USD 1 USD = 6.9939 CNY
04 ene. 2026 1 CNY = 0.143 USD 1 USD = 6.9939 CNY
05 ene. 2026 1 CNY = 0.143 USD 1 USD = 6.9938 CNY
06 ene. 2026 1 CNY = 0.1431 USD 1 USD = 6.9886 CNY
07 ene. 2026 1 CNY = 0.1432 USD 1 USD = 6.9837 CNY
08 ene. 2026 1 CNY = 0.1429 USD 1 USD = 6.9972 CNY
09 ene. 2026 1 CNY = 0.1432 USD 1 USD = 6.9838 CNY
10 ene. 2026 1 CNY = 0.1433 USD 1 USD = 6.9773 CNY
11 ene. 2026 1 CNY = 0.1433 USD 1 USD = 6.9773 CNY
12 ene. 2026 1 CNY = 0.1433 USD 1 USD = 6.9774 CNY
13 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9732 CNY
14 ene. 2026 1 CNY = 0.1433 USD 1 USD = 6.978 CNY
15 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9737 CNY
16 ene. 2026 1 CNY = 0.1435 USD 1 USD = 6.9664 CNY
17 ene. 2026 1 CNY = 0.1435 USD 1 USD = 6.9688 CNY
18 ene. 2026 1 CNY = 0.1435 USD 1 USD = 6.9688 CNY
19 ene. 2026 1 CNY = 0.1435 USD 1 USD = 6.9689 CNY
20 ene. 2026 1 CNY = 0.1435 USD 1 USD = 6.9689 CNY
21 ene. 2026 1 CNY = 0.1437 USD 1 USD = 6.9612 CNY
22 ene. 2026 1 CNY = 0.1436 USD 1 USD = 6.9639 CNY
23 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
24 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
25 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
26 ene. 2026 1 CNY = 0.1434 USD 1 USD = 6.9736 CNY
27 ene. 2026 1 CNY = 0.1438 USD 1 USD = 6.9543 CNY
28 ene. 2026 1 CNY = 0.1438 USD 1 USD = 6.9547 CNY
29 ene. 2026 1 CNY = 0.1438 USD 1 USD = 6.9547 CNY
30 ene. 2026 1 CNY = 0.1439 USD 1 USD = 6.9484 CNY
31 ene. 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY

Feb 2026

FechaCNY-USDUSD-CNY
01 feb. 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY
02 feb. 2026 1 CNY = 0.1438 USD 1 USD = 6.9518 CNY
03 feb. 2026 1 CNY = 0.144 USD 1 USD = 6.9465 CNY
04 feb. 2026 1 CNY = 0.1441 USD 1 USD = 6.9382 CNY
05 feb. 2026 1 CNY = 0.144 USD 1 USD = 6.9421 CNY
06 feb. 2026 1 CNY = 0.1441 USD 1 USD = 6.938 CNY
07 feb. 2026 1 CNY = 0.1441 USD 1 USD = 6.939 CNY
08 feb. 2026 1 CNY = 0.1441 USD 1 USD = 6.939 CNY
09 feb. 2026 1 CNY = 0.1441 USD 1 USD = 6.9389 CNY
10 feb. 2026 1 CNY = 0.1445 USD 1 USD = 6.9225 CNY
11 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9109 CNY
12 feb. 2026 1 CNY = 0.1446 USD 1 USD = 6.9132 CNY
13 feb. 2026 1 CNY = 0.1449 USD 1 USD = 6.9006 CNY
14 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
15 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
16 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
17 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9086 CNY
18 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
19 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9085 CNY
20 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
21 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
22 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9088 CNY
23 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
24 feb. 2026 1 CNY = 0.1447 USD 1 USD = 6.9087 CNY
25 feb. 2026 1 CNY = 0.1453 USD 1 USD = 6.8841 CNY
26 feb. 2026 1 CNY = 0.1461 USD 1 USD = 6.8442 CNY
27 feb. 2026 1 CNY = 0.1462 USD 1 USD = 6.8414 CNY
28 feb. 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY

Mar 2026

FechaCNY-USDUSD-CNY
01 mar. 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY
02 mar. 2026 1 CNY = 0.1458 USD 1 USD = 6.8581 CNY
03 mar. 2026 1 CNY = 0.1453 USD 1 USD = 6.8825 CNY
04 mar. 2026 1 CNY = 0.1449 USD 1 USD = 6.9002 CNY
05 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8975 CNY
06 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8975 CNY
07 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8968 CNY
08 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8968 CNY
09 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8967 CNY
10 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9111 CNY
11 mar. 2026 1 CNY = 0.1454 USD 1 USD = 6.877 CNY
12 mar. 2026 1 CNY = 0.1456 USD 1 USD = 6.8662 CNY
13 mar. 2026 1 CNY = 0.1456 USD 1 USD = 6.869 CNY
14 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
15 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
16 mar. 2026 1 CNY = 0.145 USD 1 USD = 6.8966 CNY
17 mar. 2026 1 CNY = 0.1438 USD 1 USD = 6.9562 CNY
18 mar. 2026 1 CNY = 0.1452 USD 1 USD = 6.8868 CNY
19 mar. 2026 1 CNY = 0.1455 USD 1 USD = 6.873 CNY
20 mar. 2026 1 CNY = 0.1449 USD 1 USD = 6.9005 CNY
21 mar. 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
22 mar. 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
23 mar. 2026 1 CNY = 0.1452 USD 1 USD = 6.8864 CNY
24 mar. 2026 1 CNY = 0.1453 USD 1 USD = 6.8805 CNY
25 mar. 2026 1 CNY = 0.1451 USD 1 USD = 6.8927 CNY
26 mar. 2026 1 CNY = 0.1449 USD 1 USD = 6.9015 CNY
27 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9115 CNY
28 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
29 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
30 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY
31 mar. 2026 1 CNY = 0.1447 USD 1 USD = 6.9118 CNY

Apr 2026

FechaCNY-USDUSD-CNY
01 abr. 2026 1 CNY = 0.1452 USD 1 USD = 6.8865 CNY
02 abr. 2026 1 CNY = 0.1455 USD 1 USD = 6.8719 CNY
03 abr. 2026 1 CNY = 0.1452 USD 1 USD = 6.8856 CNY
04 abr. 2026 1 CNY = 0.1453 USD 1 USD = 6.8827 CNY
05 abr. 2026 1 CNY = 0.1453 USD 1 USD = 6.8827 CNY
06 abr. 2026 1 CNY = 0.1453 USD 1 USD = 6.8826 CNY
07 abr. 2026 1 CNY = 0.1453 USD 1 USD = 6.8826 CNY
08 abr. 2026 1 CNY = 0.1458 USD 1 USD = 6.8574 CNY
09 abr. 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
10 abr. 2026 1 CNY = 0.1464 USD 1 USD = 6.8319 CNY
11 abr. 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
12 abr. 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
13 abr. 2026 1 CNY = 0.1465 USD 1 USD = 6.828 CNY
14 abr. 2026 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
15 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8176 CNY
16 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8183 CNY
17 abr. 2026 1 CNY = 0.1466 USD 1 USD = 6.8216 CNY
18 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
19 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
20 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8178 CNY
21 abr. 2026 1 CNY = 0.1467 USD 1 USD = 6.8177 CNY
22 abr. 2026 1 CNY = 0.1466 USD 1 USD = 6.8216 CNY
23 abr. 2026 1 CNY = 0.1465 USD 1 USD = 6.8248 CNY
24 abr. 2026 1 CNY = 0.1465 USD 1 USD = 6.8265 CNY
25 abr. 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
26 abr. 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
27 abr. 2026 1 CNY = 0.1463 USD 1 USD = 6.8363 CNY
28 abr. 2026 1 CNY = 0.1466 USD 1 USD = 6.8232 CNY
29 abr. 2026 1 CNY = 0.1463 USD 1 USD = 6.8374 CNY
30 abr. 2026 1 CNY = 0.1462 USD 1 USD = 6.8383 CNY

May 2026

FechaCNY-USDUSD-CNY
01 may. 2026 1 CNY = 0.1465 USD 1 USD = 6.8281 CNY
02 may. 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
03 may. 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
04 may. 2026 1 CNY = 0.1465 USD 1 USD = 6.8282 CNY
05 may. 2026 1 CNY = 0.1464 USD 1 USD = 6.8302 CNY
06 may. 2026 1 CNY = 0.1464 USD 1 USD = 6.8304 CNY
07 may. 2026 1 CNY = 0.1468 USD 1 USD = 6.8112 CNY
08 may. 2026 1 CNY = 0.1469 USD 1 USD = 6.8051 CNY
09 may. 2026 1 CNY = 0.147 USD 1 USD = 6.8008 CNY
10 may. 2026 1 CNY = 0.147 USD 1 USD = 6.8008 CNY
11 may. 2026 1 CNY = 0.147 USD 1 USD = 6.8007 CNY
12 may. 2026 1 CNY = 0.1472 USD 1 USD = 6.795 CNY
13 may. 2026 1 CNY = 0.1472 USD 1 USD = 6.7921 CNY
14 may. 2026 1 CNY = 0.1473 USD 1 USD = 6.791 CNY
15 may. 2026 1 CNY = 0.1474 USD 1 USD = 6.7851 CNY
16 may. 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
17 may. 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
18 may. 2026 1 CNY = 0.1468 USD 1 USD = 6.8099 CNY
19 may. 2026 1 CNY = 0.1471 USD 1 USD = 6.8002 CNY
20 may. 2026 1 CNY = 0.1467 USD 1 USD = 6.815 CNY
21 may. 2026 1 CNY = 0.147 USD 1 USD = 6.8015 CNY
22 may. 2026 1 CNY = 0.147 USD 1 USD = 6.8033 CNY
23 may. 2026 1 CNY = 0.1472 USD 1 USD = 6.7948 CNY

Información sobre tipos de cambio deCNY-USD y USD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats