> Tipos de cambio de CNY-UZS y UZS-CNY - 2025

Tipos de cambio de CNY-UZS y UZS-CNY - 2025

Tipos de cambio de CNY-UZS y UZS-CNY

Compruebe a continuación los tipos de cambio de CNY-UZS y UZS-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 1780,9693 UZS

1 UZS = 0,0006 CNY

1A 2A 2A

CNY frente a UZSUZS frente a CNY

Jan 2025

Fecha	CNY-UZS	UZS-CNY
01 ene. 2025	1 CNY = 1766.8564 UZS	1 UZS = 0.0006 CNY
02 ene. 2025	1 CNY = 1768.124 UZS	1 UZS = 0.0006 CNY
03 ene. 2025	1 CNY = 1763.8999 UZS	1 UZS = 0.0006 CNY
04 ene. 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
05 ene. 2025	1 CNY = 1760.0698 UZS	1 UZS = 0.0006 CNY
06 ene. 2025	1 CNY = 1768.8918 UZS	1 UZS = 0.0006 CNY
07 ene. 2025	1 CNY = 1768.1911 UZS	1 UZS = 0.0006 CNY
08 ene. 2025	1 CNY = 1770.0644 UZS	1 UZS = 0.0006 CNY
09 ene. 2025	1 CNY = 1764.6885 UZS	1 UZS = 0.0006 CNY
10 ene. 2025	1 CNY = 1767.0985 UZS	1 UZS = 0.0006 CNY
11 ene. 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
12 ene. 2025	1 CNY = 1774.814 UZS	1 UZS = 0.0006 CNY
13 ene. 2025	1 CNY = 1769.9009 UZS	1 UZS = 0.0006 CNY
14 ene. 2025	1 CNY = 1771.3633 UZS	1 UZS = 0.0006 CNY
15 ene. 2025	1 CNY = 1767.668 UZS	1 UZS = 0.0006 CNY
16 ene. 2025	1 CNY = 1768.0914 UZS	1 UZS = 0.0006 CNY
17 ene. 2025	1 CNY = 1769.8799 UZS	1 UZS = 0.0006 CNY
18 ene. 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
19 ene. 2025	1 CNY = 1770.2104 UZS	1 UZS = 0.0006 CNY
20 ene. 2025	1 CNY = 1775.2918 UZS	1 UZS = 0.0006 CNY
21 ene. 2025	1 CNY = 1775.1977 UZS	1 UZS = 0.0006 CNY
22 ene. 2025	1 CNY = 1776.112 UZS	1 UZS = 0.0006 CNY
23 ene. 2025	1 CNY = 1781.8181 UZS	1 UZS = 0.0006 CNY
24 ene. 2025	1 CNY = 1790.1673 UZS	1 UZS = 0.0006 CNY
25 ene. 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
26 ene. 2025	1 CNY = 1786.9219 UZS	1 UZS = 0.0006 CNY
27 ene. 2025	1 CNY = 1787.7223 UZS	1 UZS = 0.0006 CNY
28 ene. 2025	1 CNY = 1789.2871 UZS	1 UZS = 0.0006 CNY
29 ene. 2025	1 CNY = 1789.5828 UZS	1 UZS = 0.0006 CNY
30 ene. 2025	1 CNY = 1806.1384 UZS	1 UZS = 0.0006 CNY
31 ene. 2025	1 CNY = 1804.5836 UZS	1 UZS = 0.0006 CNY

Feb 2025

Fecha	CNY-UZS	UZS-CNY
01 feb. 2025	1 CNY = 1804.7849 UZS	1 UZS = 0.0006 CNY
02 feb. 2025	1 CNY = 1807.7631 UZS	1 UZS = 0.0006 CNY
03 feb. 2025	1 CNY = 1802.8581 UZS	1 UZS = 0.0006 CNY
04 feb. 2025	1 CNY = 1806.2573 UZS	1 UZS = 0.0006 CNY
05 feb. 2025	1 CNY = 1786.1142 UZS	1 UZS = 0.0006 CNY
06 feb. 2025	1 CNY = 1779.5949 UZS	1 UZS = 0.0006 CNY
07 feb. 2025	1 CNY = 1778.9121 UZS	1 UZS = 0.0006 CNY
08 feb. 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
09 feb. 2025	1 CNY = 1786.039 UZS	1 UZS = 0.0006 CNY
10 feb. 2025	1 CNY = 1775.1141 UZS	1 UZS = 0.0006 CNY
11 feb. 2025	1 CNY = 1776.354 UZS	1 UZS = 0.0006 CNY
12 feb. 2025	1 CNY = 1777.2649 UZS	1 UZS = 0.0006 CNY
13 feb. 2025	1 CNY = 1772.909 UZS	1 UZS = 0.0006 CNY
14 feb. 2025	1 CNY = 1783.0329 UZS	1 UZS = 0.0006 CNY
15 feb. 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
16 feb. 2025	1 CNY = 1785.9267 UZS	1 UZS = 0.0006 CNY
17 feb. 2025	1 CNY = 1789.6306 UZS	1 UZS = 0.0006 CNY
18 feb. 2025	1 CNY = 1789.4596 UZS	1 UZS = 0.0006 CNY
19 feb. 2025	1 CNY = 1778.23 UZS	1 UZS = 0.0006 CNY
20 feb. 2025	1 CNY = 1782.4617 UZS	1 UZS = 0.0006 CNY
21 feb. 2025	1 CNY = 1780.9081 UZS	1 UZS = 0.0006 CNY
22 feb. 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
23 feb. 2025	1 CNY = 1781.8888 UZS	1 UZS = 0.0006 CNY
24 feb. 2025	1 CNY = 1778.5511 UZS	1 UZS = 0.0006 CNY
25 feb. 2025	1 CNY = 1778.3681 UZS	1 UZS = 0.0006 CNY
26 feb. 2025	1 CNY = 1780.4416 UZS	1 UZS = 0.0006 CNY
27 feb. 2025	1 CNY = 1769.1888 UZS	1 UZS = 0.0006 CNY
28 feb. 2025	1 CNY = 1770.4751 UZS	1 UZS = 0.0006 CNY

Mar 2025

Fecha	CNY-UZS	UZS-CNY
01 mar. 2025	1 CNY = 1839.698 UZS	1 UZS = 0.0005 CNY
02 mar. 2025	1 CNY = 1768.6463 UZS	1 UZS = 0.0006 CNY
03 mar. 2025	1 CNY = 1767.9493 UZS	1 UZS = 0.0006 CNY
04 mar. 2025	1 CNY = 1771.1962 UZS	1 UZS = 0.0006 CNY
05 mar. 2025	1 CNY = 1772.9271 UZS	1 UZS = 0.0006 CNY
06 mar. 2025	1 CNY = 1781.6722 UZS	1 UZS = 0.0006 CNY
07 mar. 2025	1 CNY = 1782.4967 UZS	1 UZS = 0.0006 CNY
08 mar. 2025	1 CNY = 1786.2384 UZS	1 UZS = 0.0006 CNY
09 mar. 2025	1 CNY = 1787.8929 UZS	1 UZS = 0.0006 CNY
10 mar. 2025	1 CNY = 1785.8099 UZS	1 UZS = 0.0006 CNY
11 mar. 2025	1 CNY = 1785.0828 UZS	1 UZS = 0.0006 CNY
12 mar. 2025	1 CNY = 1782.3659 UZS	1 UZS = 0.0006 CNY
13 mar. 2025	1 CNY = 1787.3238 UZS	1 UZS = 0.0006 CNY
14 mar. 2025	1 CNY = 1787.6888 UZS	1 UZS = 0.0006 CNY
15 mar. 2025	1 CNY = 1785.4562 UZS	1 UZS = 0.0006 CNY
16 mar. 2025	1 CNY = 1788.8334 UZS	1 UZS = 0.0006 CNY
17 mar. 2025	1 CNY = 1788.8402 UZS	1 UZS = 0.0006 CNY
18 mar. 2025	1 CNY = 1790.6606 UZS	1 UZS = 0.0006 CNY
19 mar. 2025	1 CNY = 1789.7635 UZS	1 UZS = 0.0006 CNY
20 mar. 2025	1 CNY = 1790.6792 UZS	1 UZS = 0.0006 CNY
21 mar. 2025	1 CNY = 1785.4955 UZS	1 UZS = 0.0006 CNY
22 mar. 2025	1 CNY = 1780.7658 UZS	1 UZS = 0.0006 CNY
23 mar. 2025	1 CNY = 1786.6069 UZS	1 UZS = 0.0006 CNY
24 mar. 2025	1 CNY = 1783.2053 UZS	1 UZS = 0.0006 CNY
25 mar. 2025	1 CNY = 1788.4777 UZS	1 UZS = 0.0006 CNY
26 mar. 2025	1 CNY = 1779.7783 UZS	1 UZS = 0.0006 CNY
27 mar. 2025	1 CNY = 1778.3845 UZS	1 UZS = 0.0006 CNY
28 mar. 2025	1 CNY = 1777.7581 UZS	1 UZS = 0.0006 CNY
29 mar. 2025	1 CNY = 1781.1491 UZS	1 UZS = 0.0006 CNY
30 mar. 2025	1 CNY = 1777.6706 UZS	1 UZS = 0.0006 CNY
31 mar. 2025	1 CNY = 1781.0702 UZS	1 UZS = 0.0006 CNY

Apr 2025

Fecha	CNY-UZS	UZS-CNY
01 abr. 2025	1 CNY = 1774.7795 UZS	1 UZS = 0.0006 CNY
02 abr. 2025	1 CNY = 1777.2014 UZS	1 UZS = 0.0006 CNY
03 abr. 2025	1 CNY = 1780.5546 UZS	1 UZS = 0.0006 CNY
04 abr. 2025	1 CNY = 1770.4169 UZS	1 UZS = 0.0006 CNY
05 abr. 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
06 abr. 2025	1 CNY = 1785.428 UZS	1 UZS = 0.0006 CNY
07 abr. 2025	1 CNY = 1778.8664 UZS	1 UZS = 0.0006 CNY
08 abr. 2025	1 CNY = 1778.2691 UZS	1 UZS = 0.0006 CNY
09 abr. 2025	1 CNY = 1764.6123 UZS	1 UZS = 0.0006 CNY
10 abr. 2025	1 CNY = 1757.9243 UZS	1 UZS = 0.0006 CNY
11 abr. 2025	1 CNY = 1773.2271 UZS	1 UZS = 0.0006 CNY
12 abr. 2025	1 CNY = 1774.7048 UZS	1 UZS = 0.0006 CNY
13 abr. 2025	1 CNY = 1778.8575 UZS	1 UZS = 0.0006 CNY
14 abr. 2025	1 CNY = 1778.4173 UZS	1 UZS = 0.0006 CNY
15 abr. 2025	1 CNY = 1766.4783 UZS	1 UZS = 0.0006 CNY
16 abr. 2025	1 CNY = 1764.0682 UZS	1 UZS = 0.0006 CNY
17 abr. 2025	1 CNY = 1767.2442 UZS	1 UZS = 0.0006 CNY
18 abr. 2025	1 CNY = 1791.094 UZS	1 UZS = 0.0006 CNY
19 abr. 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
20 abr. 2025	1 CNY = 1778.0235 UZS	1 UZS = 0.0006 CNY
21 abr. 2025	1 CNY = 1778.5292 UZS	1 UZS = 0.0006 CNY
22 abr. 2025	1 CNY = 1768.2515 UZS	1 UZS = 0.0006 CNY
23 abr. 2025	1 CNY = 1761.0831 UZS	1 UZS = 0.0006 CNY
24 abr. 2025	1 CNY = 1766.1691 UZS	1 UZS = 0.0006 CNY
25 abr. 2025	1 CNY = 1773.8557 UZS	1 UZS = 0.0006 CNY
26 abr. 2025	1 CNY = 1776.9656 UZS	1 UZS = 0.0006 CNY
27 abr. 2025	1 CNY = 1776.9657 UZS	1 UZS = 0.0006 CNY
28 abr. 2025	1 CNY = 1778.3929 UZS	1 UZS = 0.0006 CNY
29 abr. 2025	1 CNY = 1774.4271 UZS	1 UZS = 0.0006 CNY
30 abr. 2025	1 CNY = 1778.6941 UZS	1 UZS = 0.0006 CNY

May 2025

Fecha	CNY-UZS	UZS-CNY
01 may. 2025	1 CNY = 1783.7902 UZS	1 UZS = 0.0006 CNY
02 may. 2025	1 CNY = 1774.4553 UZS	1 UZS = 0.0006 CNY
03 may. 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
04 may. 2025	1 CNY = 1778.1838 UZS	1 UZS = 0.0006 CNY
05 may. 2025	1 CNY = 1774.4381 UZS	1 UZS = 0.0006 CNY
06 may. 2025	1 CNY = 1779.0577 UZS	1 UZS = 0.0006 CNY
07 may. 2025	1 CNY = 1790.7515 UZS	1 UZS = 0.0006 CNY
08 may. 2025	1 CNY = 1784.855 UZS	1 UZS = 0.0006 CNY
09 may. 2025	1 CNY = 1781.9422 UZS	1 UZS = 0.0006 CNY
10 may. 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
11 may. 2025	1 CNY = 1780.359 UZS	1 UZS = 0.0006 CNY
12 may. 2025	1 CNY = 1776.2577 UZS	1 UZS = 0.0006 CNY
13 may. 2025	1 CNY = 1789.4398 UZS	1 UZS = 0.0006 CNY
14 may. 2025	1 CNY = 1797.2477 UZS	1 UZS = 0.0006 CNY
15 may. 2025	1 CNY = 1802.4698 UZS	1 UZS = 0.0006 CNY
16 may. 2025	1 CNY = 1798.1911 UZS	1 UZS = 0.0006 CNY
17 may. 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
18 may. 2025	1 CNY = 1804.2253 UZS	1 UZS = 0.0006 CNY
19 may. 2025	1 CNY = 1791.9402 UZS	1 UZS = 0.0006 CNY
20 may. 2025	1 CNY = 1782.6092 UZS	1 UZS = 0.0006 CNY
21 may. 2025	1 CNY = 1785.3129 UZS	1 UZS = 0.0006 CNY
22 may. 2025	1 CNY = 1794.3051 UZS	1 UZS = 0.0006 CNY
23 may. 2025	1 CNY = 1791.7876 UZS	1 UZS = 0.0006 CNY
24 may. 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
25 may. 2025	1 CNY = 1788.2319 UZS	1 UZS = 0.0006 CNY
26 may. 2025	1 CNY = 1792.9798 UZS	1 UZS = 0.0006 CNY
27 may. 2025	1 CNY = 1795.9666 UZS	1 UZS = 0.0006 CNY
28 may. 2025	1 CNY = 1789.3449 UZS	1 UZS = 0.0006 CNY
29 may. 2025	1 CNY = 1781.7824 UZS	1 UZS = 0.0006 CNY
30 may. 2025	1 CNY = 1771.3275 UZS	1 UZS = 0.0006 CNY
31 may. 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY

Jun 2025

Fecha	CNY-UZS	UZS-CNY
01 jun. 2025	1 CNY = 1771.3259 UZS	1 UZS = 0.0006 CNY

Información sobre tipos de cambio deCNY-UZS y UZS-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias