currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-VND y VND-CNY - 2026

Tipos de cambio de CNY-VND y VND-CNY - 2026

Tipos de cambio de CNY-VND y VND-CNY

Compruebe a continuación los tipos de cambio de CNY-VND y VND-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 3807,1328 VND
1 VND = 0,0003 CNY
1A 2A 2A

Jan 2026

FechaCNY-VNDVND-CNY
01 ene. 2026 1 CNY = 3759.0759 VND 1 VND = 0.0003 CNY
02 ene. 2026 1 CNY = 3759.0773 VND 1 VND = 0.0003 CNY
03 ene. 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
04 ene. 2026 1 CNY = 3760.4463 VND 1 VND = 0.0003 CNY
05 ene. 2026 1 CNY = 3756.8009 VND 1 VND = 0.0003 CNY
06 ene. 2026 1 CNY = 3759.7387 VND 1 VND = 0.0003 CNY
07 ene. 2026 1 CNY = 3762.1899 VND 1 VND = 0.0003 CNY
08 ene. 2026 1 CNY = 3754.3321 VND 1 VND = 0.0003 CNY
09 ene. 2026 1 CNY = 3761.5893 VND 1 VND = 0.0003 CNY
10 ene. 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
11 ene. 2026 1 CNY = 3765.0396 VND 1 VND = 0.0003 CNY
12 ene. 2026 1 CNY = 3765.7563 VND 1 VND = 0.0003 CNY
13 ene. 2026 1 CNY = 3769.7913 VND 1 VND = 0.0003 CNY
14 ene. 2026 1 CNY = 3765.7622 VND 1 VND = 0.0003 CNY
15 ene. 2026 1 CNY = 3766.9832 VND 1 VND = 0.0003 CNY
16 ene. 2026 1 CNY = 3771.6747 VND 1 VND = 0.0003 CNY
17 ene. 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
18 ene. 2026 1 CNY = 3770.3493 VND 1 VND = 0.0003 CNY
19 ene. 2026 1 CNY = 3768.9148 VND 1 VND = 0.0003 CNY
20 ene. 2026 1 CNY = 3768.9144 VND 1 VND = 0.0003 CNY
21 ene. 2026 1 CNY = 3773.0548 VND 1 VND = 0.0003 CNY
22 ene. 2026 1 CNY = 3772.241 VND 1 VND = 0.0003 CNY
23 ene. 2026 1 CNY = 3763.4815 VND 1 VND = 0.0003 CNY
24 ene. 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
25 ene. 2026 1 CNY = 3763.4772 VND 1 VND = 0.0003 CNY
26 ene. 2026 1 CNY = 3755.233 VND 1 VND = 0.0003 CNY
27 ene. 2026 1 CNY = 3757.9356 VND 1 VND = 0.0003 CNY
28 ene. 2026 1 CNY = 3747.8519 VND 1 VND = 0.0003 CNY
29 ene. 2026 1 CNY = 3738.506 VND 1 VND = 0.0003 CNY
30 ene. 2026 1 CNY = 3733.2327 VND 1 VND = 0.0003 CNY
31 ene. 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY

Feb 2026

FechaCNY-VNDVND-CNY
01 feb. 2026 1 CNY = 3731.4341 VND 1 VND = 0.0003 CNY
02 feb. 2026 1 CNY = 3742.9424 VND 1 VND = 0.0003 CNY
03 feb. 2026 1 CNY = 3743.1791 VND 1 VND = 0.0003 CNY
04 feb. 2026 1 CNY = 3744.7784 VND 1 VND = 0.0003 CNY
05 feb. 2026 1 CNY = 3740.916 VND 1 VND = 0.0003 CNY
06 feb. 2026 1 CNY = 3740.2442 VND 1 VND = 0.0003 CNY
07 feb. 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
08 feb. 2026 1 CNY = 3739.7585 VND 1 VND = 0.0003 CNY
09 feb. 2026 1 CNY = 3733.9942 VND 1 VND = 0.0003 CNY
10 feb. 2026 1 CNY = 3739.2544 VND 1 VND = 0.0003 CNY
11 feb. 2026 1 CNY = 3762.1999 VND 1 VND = 0.0003 CNY
12 feb. 2026 1 CNY = 3755.1079 VND 1 VND = 0.0003 CNY
13 feb. 2026 1 CNY = 3763.4137 VND 1 VND = 0.0003 CNY
14 feb. 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
15 feb. 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
16 feb. 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
17 feb. 2026 1 CNY = 3759.0555 VND 1 VND = 0.0003 CNY
18 feb. 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
19 feb. 2026 1 CNY = 3759.137 VND 1 VND = 0.0003 CNY
20 feb. 2026 1 CNY = 3759.0012 VND 1 VND = 0.0003 CNY
21 feb. 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
22 feb. 2026 1 CNY = 3759.0011 VND 1 VND = 0.0003 CNY
23 feb. 2026 1 CNY = 3780.7131 VND 1 VND = 0.0003 CNY
24 feb. 2026 1 CNY = 3791.5688 VND 1 VND = 0.0003 CNY
25 feb. 2026 1 CNY = 3791.6361 VND 1 VND = 0.0003 CNY
26 feb. 2026 1 CNY = 3809.7675 VND 1 VND = 0.0003 CNY
27 feb. 2026 1 CNY = 3806.968 VND 1 VND = 0.0003 CNY
28 feb. 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY

Mar 2026

FechaCNY-VNDVND-CNY
01 mar. 2026 1 CNY = 3797.6714 VND 1 VND = 0.0003 CNY
02 mar. 2026 1 CNY = 3815.1688 VND 1 VND = 0.0003 CNY
03 mar. 2026 1 CNY = 3806.7548 VND 1 VND = 0.0003 CNY
04 mar. 2026 1 CNY = 3799.8887 VND 1 VND = 0.0003 CNY
05 mar. 2026 1 CNY = 3800.6494 VND 1 VND = 0.0003 CNY
06 mar. 2026 1 CNY = 3804.2787 VND 1 VND = 0.0003 CNY
07 mar. 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
08 mar. 2026 1 CNY = 3801.7904 VND 1 VND = 0.0003 CNY
09 mar. 2026 1 CNY = 3810.1278 VND 1 VND = 0.0003 CNY
10 mar. 2026 1 CNY = 3796.0668 VND 1 VND = 0.0003 CNY
11 mar. 2026 1 CNY = 3817.0571 VND 1 VND = 0.0003 CNY
12 mar. 2026 1 CNY = 3826.6884 VND 1 VND = 0.0003 CNY
13 mar. 2026 1 CNY = 3827.9173 VND 1 VND = 0.0003 CNY
14 mar. 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
15 mar. 2026 1 CNY = 3812.601 VND 1 VND = 0.0003 CNY
16 mar. 2026 1 CNY = 3812.0218 VND 1 VND = 0.0003 CNY
17 mar. 2026 1 CNY = 3780.773 VND 1 VND = 0.0003 CNY
18 mar. 2026 1 CNY = 3820.3237 VND 1 VND = 0.0003 CNY
19 mar. 2026 1 CNY = 3825.0852 VND 1 VND = 0.0003 CNY
20 mar. 2026 1 CNY = 3813.0845 VND 1 VND = 0.0003 CNY
21 mar. 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
22 mar. 2026 1 CNY = 3820.8619 VND 1 VND = 0.0003 CNY
23 mar. 2026 1 CNY = 3825.0734 VND 1 VND = 0.0003 CNY
24 mar. 2026 1 CNY = 3830.6807 VND 1 VND = 0.0003 CNY
25 mar. 2026 1 CNY = 3822.8872 VND 1 VND = 0.0003 CNY
26 mar. 2026 1 CNY = 3818.1585 VND 1 VND = 0.0003 CNY
27 mar. 2026 1 CNY = 3810.7051 VND 1 VND = 0.0003 CNY
28 mar. 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
29 mar. 2026 1 CNY = 3810.4848 VND 1 VND = 0.0003 CNY
30 mar. 2026 1 CNY = 3811.5704 VND 1 VND = 0.0003 CNY
31 mar. 2026 1 CNY = 3810.8466 VND 1 VND = 0.0003 CNY

Apr 2026

FechaCNY-VNDVND-CNY
01 abr. 2026 1 CNY = 3824.1208 VND 1 VND = 0.0003 CNY
02 abr. 2026 1 CNY = 3832.3916 VND 1 VND = 0.0003 CNY
03 abr. 2026 1 CNY = 3825.3747 VND 1 VND = 0.0003 CNY
04 abr. 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
05 abr. 2026 1 CNY = 3827.0142 VND 1 VND = 0.0003 CNY
06 abr. 2026 1 CNY = 3826.5061 VND 1 VND = 0.0003 CNY
07 abr. 2026 1 CNY = 3826.1702 VND 1 VND = 0.0003 CNY
08 abr. 2026 1 CNY = 3840.0118 VND 1 VND = 0.0003 CNY
09 abr. 2026 1 CNY = 3850.7955 VND 1 VND = 0.0003 CNY
10 abr. 2026 1 CNY = 3854.7391 VND 1 VND = 0.0003 CNY
11 abr. 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
12 abr. 2026 1 CNY = 3857.0361 VND 1 VND = 0.0003 CNY
13 abr. 2026 1 CNY = 3858.0942 VND 1 VND = 0.0003 CNY
14 abr. 2026 1 CNY = 3856.6549 VND 1 VND = 0.0003 CNY
15 abr. 2026 1 CNY = 3862.0347 VND 1 VND = 0.0003 CNY
16 abr. 2026 1 CNY = 3862.2082 VND 1 VND = 0.0003 CNY
17 abr. 2026 1 CNY = 3860.5596 VND 1 VND = 0.0003 CNY
18 abr. 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
19 abr. 2026 1 CNY = 3862.711 VND 1 VND = 0.0003 CNY
20 abr. 2026 1 CNY = 3862.4178 VND 1 VND = 0.0003 CNY
21 abr. 2026 1 CNY = 3861.978 VND 1 VND = 0.0003 CNY
22 abr. 2026 1 CNY = 3858.6707 VND 1 VND = 0.0003 CNY
23 abr. 2026 1 CNY = 3857.6237 VND 1 VND = 0.0003 CNY
24 abr. 2026 1 CNY = 3861.2765 VND 1 VND = 0.0003 CNY
25 abr. 2026 1 CNY = 3855.8844 VND 1 VND = 0.0003 CNY
26 abr. 2026 1 CNY = 3855.8844 VND 1 VND = 0.0003 CNY
27 abr. 2026 1 CNY = 3855.742 VND 1 VND = 0.0003 CNY
28 abr. 2026 1 CNY = 3861.5595 VND 1 VND = 0.0003 CNY
29 abr. 2026 1 CNY = 3854.6536 VND 1 VND = 0.0003 CNY
30 abr. 2026 1 CNY = 3854.2025 VND 1 VND = 0.0003 CNY

May 2026

FechaCNY-VNDVND-CNY
01 may. 2026 1 CNY = 3859.9037 VND 1 VND = 0.0003 CNY
02 may. 2026 1 CNY = 3859.8467 VND 1 VND = 0.0003 CNY
03 may. 2026 1 CNY = 3859.8467 VND 1 VND = 0.0003 CNY
04 may. 2026 1 CNY = 3857.43 VND 1 VND = 0.0003 CNY
05 may. 2026 1 CNY = 3853.8853 VND 1 VND = 0.0003 CNY
06 may. 2026 1 CNY = 3854.1219 VND 1 VND = 0.0003 CNY
07 may. 2026 1 CNY = 3862.7274 VND 1 VND = 0.0003 CNY
08 may. 2026 1 CNY = 3865.9528 VND 1 VND = 0.0003 CNY
09 may. 2026 1 CNY = 3868.3968 VND 1 VND = 0.0003 CNY
10 may. 2026 1 CNY = 3868.3968 VND 1 VND = 0.0003 CNY
11 may. 2026 1 CNY = 3870.8967 VND 1 VND = 0.0003 CNY
12 may. 2026 1 CNY = 3876.2261 VND 1 VND = 0.0003 CNY
13 may. 2026 1 CNY = 3879.2157 VND 1 VND = 0.0003 CNY
14 may. 2026 1 CNY = 3879.4276 VND 1 VND = 0.0003 CNY
15 may. 2026 1 CNY = 3884.2478 VND 1 VND = 0.0003 CNY
16 may. 2026 1 CNY = 3870.0986 VND 1 VND = 0.0003 CNY
17 may. 2026 1 CNY = 3870.0986 VND 1 VND = 0.0003 CNY
18 may. 2026 1 CNY = 3870.3965 VND 1 VND = 0.0003 CNY
19 may. 2026 1 CNY = 3876.1811 VND 1 VND = 0.0003 CNY
20 may. 2026 1 CNY = 3869.836 VND 1 VND = 0.0003 CNY
21 may. 2026 1 CNY = 3874.8825 VND 1 VND = 0.0003 CNY
22 may. 2026 1 CNY = 3875.3534 VND 1 VND = 0.0003 CNY

Información sobre tipos de cambio deCNY-VND y VND-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats