> Tipos de cambio de CNY-VUV y VUV-CNY - 2025

Tipos de cambio de CNY-VUV y VUV-CNY - 2025

Tipos de cambio de CNY-VUV y VUV-CNY

Compruebe a continuación los tipos de cambio de CNY-VUV y VUV-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 16,6988 VUV

1 VUV = 0,0599 CNY

1A 2A 2A

CNY frente a VUVVUV frente a CNY

Jan 2025

Fecha	CNY-VUV	VUV-CNY
01 ene. 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 ene. 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 ene. 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 ene. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 ene. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 ene. 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 ene. 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 ene. 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 ene. 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 ene. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 ene. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 ene. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 ene. 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 ene. 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 ene. 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 ene. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 ene. 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 ene. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 ene. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 ene. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 ene. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 ene. 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 ene. 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 ene. 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 ene. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 ene. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 ene. 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 ene. 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 ene. 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 ene. 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 ene. 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Fecha	CNY-VUV	VUV-CNY
01 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb. 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb. 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb. 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb. 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb. 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb. 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb. 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb. 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb. 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb. 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb. 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb. 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb. 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb. 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb. 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb. 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb. 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb. 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb. 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb. 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Fecha	CNY-VUV	VUV-CNY
01 mar. 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar. 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar. 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar. 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar. 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar. 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar. 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar. 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar. 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar. 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar. 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar. 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar. 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar. 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar. 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar. 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar. 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar. 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar. 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar. 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar. 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar. 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar. 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar. 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar. 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar. 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar. 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Fecha	CNY-VUV	VUV-CNY
01 abr. 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 abr. 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 abr. 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 abr. 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 abr. 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 abr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 abr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 abr. 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 abr. 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 abr. 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 abr. 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 abr. 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 abr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 abr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 abr. 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 abr. 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 abr. 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 abr. 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 abr. 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 abr. 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 abr. 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 abr. 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 abr. 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 abr. 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 abr. 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 abr. 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 abr. 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 abr. 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 abr. 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 abr. 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Fecha	CNY-VUV	VUV-CNY
01 may. 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 may. 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 may. 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 may. 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 may. 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 may. 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 may. 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 may. 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 may. 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 may. 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 may. 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 may. 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 may. 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 may. 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 may. 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 may. 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 may. 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 may. 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 may. 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 may. 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 may. 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 may. 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 may. 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 may. 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 may. 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 may. 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 may. 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 may. 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 may. 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 may. 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 may. 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Fecha	CNY-VUV	VUV-CNY
01 jun. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 jun. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY

Información sobre tipos de cambio deCNY-VUV y VUV-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias