currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-XAF y XAF-CNY - 2025

Tipos de cambio de CNY-XAF y XAF-CNY - 2025

Tipos de cambio de CNY-XAF y XAF-CNY

Compruebe a continuación los tipos de cambio de CNY-XAF y XAF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 83,5561 XAF
1 XAF = 0,012 CNY
1A 2A 2A

Jan 2025

FechaCNY-XAFXAF-CNY
01 ene. 2025 1 CNY = 85.9592 XAF 1 XAF = 0.0116 CNY
02 ene. 2025 1 CNY = 86.9825 XAF 1 XAF = 0.0115 CNY
03 ene. 2025 1 CNY = 87.0624 XAF 1 XAF = 0.0115 CNY
04 ene. 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
05 ene. 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
06 ene. 2025 1 CNY = 86.1025 XAF 1 XAF = 0.0116 CNY
07 ene. 2025 1 CNY = 86.0165 XAF 1 XAF = 0.0116 CNY
08 ene. 2025 1 CNY = 86.9729 XAF 1 XAF = 0.0115 CNY
09 ene. 2025 1 CNY = 86.84 XAF 1 XAF = 0.0115 CNY
10 ene. 2025 1 CNY = 86.8455 XAF 1 XAF = 0.0115 CNY
11 ene. 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
12 ene. 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
13 ene. 2025 1 CNY = 87.78 XAF 1 XAF = 0.0114 CNY
14 ene. 2025 1 CNY = 87.3598 XAF 1 XAF = 0.0114 CNY
15 ene. 2025 1 CNY = 86.8411 XAF 1 XAF = 0.0115 CNY
16 ene. 2025 1 CNY = 87 XAF 1 XAF = 0.0115 CNY
17 ene. 2025 1 CNY = 86.8774 XAF 1 XAF = 0.0115 CNY
18 ene. 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
19 ene. 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
20 ene. 2025 1 CNY = 87.1447 XAF 1 XAF = 0.0115 CNY
21 ene. 2025 1 CNY = 86.6215 XAF 1 XAF = 0.0115 CNY
22 ene. 2025 1 CNY = 86.6645 XAF 1 XAF = 0.0115 CNY
23 ene. 2025 1 CNY = 86.5582 XAF 1 XAF = 0.0116 CNY
24 ene. 2025 1 CNY = 86.3487 XAF 1 XAF = 0.0116 CNY
25 ene. 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
26 ene. 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
27 ene. 2025 1 CNY = 86.0477 XAF 1 XAF = 0.0116 CNY
28 ene. 2025 1 CNY = 86.8632 XAF 1 XAF = 0.0115 CNY
29 ene. 2025 1 CNY = 87.0261 XAF 1 XAF = 0.0115 CNY
30 ene. 2025 1 CNY = 87.9882 XAF 1 XAF = 0.0114 CNY
31 ene. 2025 1 CNY = 87.9234 XAF 1 XAF = 0.0114 CNY

Feb 2025

FechaCNY-XAFXAF-CNY
01 feb. 2025 1 CNY = 87.9332 XAF 1 XAF = 0.0114 CNY
02 feb. 2025 1 CNY = 88.0795 XAF 1 XAF = 0.0114 CNY
03 feb. 2025 1 CNY = 88.8311 XAF 1 XAF = 0.0113 CNY
04 feb. 2025 1 CNY = 88.3944 XAF 1 XAF = 0.0113 CNY
05 feb. 2025 1 CNY = 86.6301 XAF 1 XAF = 0.0115 CNY
06 feb. 2025 1 CNY = 86.8555 XAF 1 XAF = 0.0115 CNY
07 feb. 2025 1 CNY = 86.742 XAF 1 XAF = 0.0115 CNY
08 feb. 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
09 feb. 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
10 feb. 2025 1 CNY = 87.0717 XAF 1 XAF = 0.0115 CNY
11 feb. 2025 1 CNY = 86.9704 XAF 1 XAF = 0.0115 CNY
12 feb. 2025 1 CNY = 86.5036 XAF 1 XAF = 0.0116 CNY
13 feb. 2025 1 CNY = 86.2953 XAF 1 XAF = 0.0116 CNY
14 feb. 2025 1 CNY = 85.996 XAF 1 XAF = 0.0116 CNY
15 feb. 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
16 feb. 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
17 feb. 2025 1 CNY = 86.2733 XAF 1 XAF = 0.0116 CNY
18 feb. 2025 1 CNY = 86.4889 XAF 1 XAF = 0.0116 CNY
19 feb. 2025 1 CNY = 86.4002 XAF 1 XAF = 0.0116 CNY
20 feb. 2025 1 CNY = 86.5488 XAF 1 XAF = 0.0116 CNY
21 feb. 2025 1 CNY = 86.3896 XAF 1 XAF = 0.0116 CNY
22 feb. 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
23 feb. 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
24 feb. 2025 1 CNY = 86.3948 XAF 1 XAF = 0.0116 CNY
25 feb. 2025 1 CNY = 86.2098 XAF 1 XAF = 0.0116 CNY
26 feb. 2025 1 CNY = 86.2152 XAF 1 XAF = 0.0116 CNY
27 feb. 2025 1 CNY = 86.028 XAF 1 XAF = 0.0116 CNY
28 feb. 2025 1 CNY = 86.45 XAF 1 XAF = 0.0116 CNY

Mar 2025

FechaCNY-XAFXAF-CNY
01 mar. 2025 1 CNY = 86.5537 XAF 1 XAF = 0.0116 CNY
02 mar. 2025 1 CNY = 86.7804 XAF 1 XAF = 0.0115 CNY
03 mar. 2025 1 CNY = 86.8319 XAF 1 XAF = 0.0115 CNY
04 mar. 2025 1 CNY = 85.3925 XAF 1 XAF = 0.0117 CNY
05 mar. 2025 1 CNY = 84.4176 XAF 1 XAF = 0.0118 CNY
06 mar. 2025 1 CNY = 83.7702 XAF 1 XAF = 0.0119 CNY
07 mar. 2025 1 CNY = 83.4219 XAF 1 XAF = 0.012 CNY
08 mar. 2025 1 CNY = 83.5165 XAF 1 XAF = 0.012 CNY
09 mar. 2025 1 CNY = 83.6744 XAF 1 XAF = 0.012 CNY
10 mar. 2025 1 CNY = 83.7058 XAF 1 XAF = 0.0119 CNY
11 mar. 2025 1 CNY = 83.3693 XAF 1 XAF = 0.012 CNY
12 mar. 2025 1 CNY = 82.9338 XAF 1 XAF = 0.0121 CNY
13 mar. 2025 1 CNY = 83.4707 XAF 1 XAF = 0.012 CNY
14 mar. 2025 1 CNY = 83.4574 XAF 1 XAF = 0.012 CNY
15 mar. 2025 1 CNY = 82.9743 XAF 1 XAF = 0.0121 CNY
16 mar. 2025 1 CNY = 83.2231 XAF 1 XAF = 0.012 CNY
17 mar. 2025 1 CNY = 83.1559 XAF 1 XAF = 0.012 CNY
18 mar. 2025 1 CNY = 83.0286 XAF 1 XAF = 0.012 CNY
19 mar. 2025 1 CNY = 83.0487 XAF 1 XAF = 0.012 CNY
20 mar. 2025 1 CNY = 83.403 XAF 1 XAF = 0.012 CNY
21 mar. 2025 1 CNY = 83.4314 XAF 1 XAF = 0.012 CNY
22 mar. 2025 1 CNY = 83.1866 XAF 1 XAF = 0.012 CNY
23 mar. 2025 1 CNY = 83.4871 XAF 1 XAF = 0.012 CNY
24 mar. 2025 1 CNY = 83.6574 XAF 1 XAF = 0.012 CNY
25 mar. 2025 1 CNY = 83.7719 XAF 1 XAF = 0.0119 CNY
26 mar. 2025 1 CNY = 83.7969 XAF 1 XAF = 0.0119 CNY
27 mar. 2025 1 CNY = 83.7433 XAF 1 XAF = 0.0119 CNY
28 mar. 2025 1 CNY = 83.8365 XAF 1 XAF = 0.0119 CNY
29 mar. 2025 1 CNY = 83.4374 XAF 1 XAF = 0.012 CNY
30 mar. 2025 1 CNY = 83.2512 XAF 1 XAF = 0.012 CNY
31 mar. 2025 1 CNY = 83.4742 XAF 1 XAF = 0.012 CNY

Apr 2025

FechaCNY-XAFXAF-CNY
01 abr. 2025 1 CNY = 83.5237 XAF 1 XAF = 0.012 CNY
02 abr. 2025 1 CNY = 83.5556 XAF 1 XAF = 0.012 CNY
03 abr. 2025 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
04 abr. 2025 1 CNY = 81.4808 XAF 1 XAF = 0.0123 CNY
05 abr. 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
06 abr. 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
07 abr. 2025 1 CNY = 82.2384 XAF 1 XAF = 0.0122 CNY
08 abr. 2025 1 CNY = 82.2214 XAF 1 XAF = 0.0122 CNY
09 abr. 2025 1 CNY = 80.9235 XAF 1 XAF = 0.0124 CNY
10 abr. 2025 1 CNY = 80.8345 XAF 1 XAF = 0.0124 CNY
11 abr. 2025 1 CNY = 80.1237 XAF 1 XAF = 0.0125 CNY
12 abr. 2025 1 CNY = 79.1817 XAF 1 XAF = 0.0126 CNY
13 abr. 2025 1 CNY = 79.1956 XAF 1 XAF = 0.0126 CNY
14 abr. 2025 1 CNY = 79.2122 XAF 1 XAF = 0.0126 CNY
15 abr. 2025 1 CNY = 78.7551 XAF 1 XAF = 0.0127 CNY
16 abr. 2025 1 CNY = 79.0877 XAF 1 XAF = 0.0126 CNY
17 abr. 2025 1 CNY = 78.5351 XAF 1 XAF = 0.0127 CNY
18 abr. 2025 1 CNY = 79.595 XAF 1 XAF = 0.0126 CNY
19 abr. 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
20 abr. 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
21 abr. 2025 1 CNY = 79.0366 XAF 1 XAF = 0.0127 CNY
22 abr. 2025 1 CNY = 78.2035 XAF 1 XAF = 0.0128 CNY
23 abr. 2025 1 CNY = 78.6649 XAF 1 XAF = 0.0127 CNY
24 abr. 2025 1 CNY = 79.0482 XAF 1 XAF = 0.0127 CNY
25 abr. 2025 1 CNY = 79.267 XAF 1 XAF = 0.0126 CNY
26 abr. 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
27 abr. 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
28 abr. 2025 1 CNY = 79.3183 XAF 1 XAF = 0.0126 CNY
29 abr. 2025 1 CNY = 79.0024 XAF 1 XAF = 0.0127 CNY
30 abr. 2025 1 CNY = 79.3968 XAF 1 XAF = 0.0126 CNY

May 2025

FechaCNY-XAFXAF-CNY
01 may. 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
02 may. 2025 1 CNY = 79.6317 XAF 1 XAF = 0.0126 CNY
03 may. 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
04 may. 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
05 may. 2025 1 CNY = 79.44 XAF 1 XAF = 0.0126 CNY
06 may. 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
07 may. 2025 1 CNY = 79.9689 XAF 1 XAF = 0.0125 CNY
08 may. 2025 1 CNY = 80.3461 XAF 1 XAF = 0.0124 CNY
09 may. 2025 1 CNY = 80.695 XAF 1 XAF = 0.0124 CNY
10 may. 2025 1 CNY = 80.5617 XAF 1 XAF = 0.0124 CNY
11 may. 2025 1 CNY = 80.5327 XAF 1 XAF = 0.0124 CNY
12 may. 2025 1 CNY = 81.6467 XAF 1 XAF = 0.0122 CNY
13 may. 2025 1 CNY = 81.9675 XAF 1 XAF = 0.0122 CNY
14 may. 2025 1 CNY = 81.1494 XAF 1 XAF = 0.0123 CNY
15 may. 2025 1 CNY = 81.3314 XAF 1 XAF = 0.0123 CNY
16 may. 2025 1 CNY = 81.23 XAF 1 XAF = 0.0123 CNY
17 may. 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
18 may. 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
19 may. 2025 1 CNY = 80.6831 XAF 1 XAF = 0.0124 CNY
20 may. 2025 1 CNY = 80.8774 XAF 1 XAF = 0.0124 CNY
21 may. 2025 1 CNY = 80.1038 XAF 1 XAF = 0.0125 CNY
22 may. 2025 1 CNY = 80.5593 XAF 1 XAF = 0.0124 CNY
23 may. 2025 1 CNY = 80.2517 XAF 1 XAF = 0.0125 CNY
24 may. 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
25 may. 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
26 may. 2025 1 CNY = 79.9862 XAF 1 XAF = 0.0125 CNY
27 may. 2025 1 CNY = 80.2552 XAF 1 XAF = 0.0125 CNY
28 may. 2025 1 CNY = 80.414 XAF 1 XAF = 0.0124 CNY
29 may. 2025 1 CNY = 80.7052 XAF 1 XAF = 0.0124 CNY
30 may. 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY
31 may. 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY

Jun 2025

FechaCNY-XAFXAF-CNY
01 jun. 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY

Información sobre tipos de cambio deCNY-XAF y XAF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats