currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-XAF y XAF-CNY - 2026

Tipos de cambio de CNY-XAF y XAF-CNY - 2026

Tipos de cambio de CNY-XAF y XAF-CNY

Compruebe a continuación los tipos de cambio de CNY-XAF y XAF-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 81,3641 XAF
1 XAF = 0,0123 CNY
1A 2A 2A

Jan 2026

FechaCNY-XAFXAF-CNY
01 ene. 2026 1 CNY = 79.8695 XAF 1 XAF = 0.0125 CNY
02 ene. 2026 1 CNY = 79.9604 XAF 1 XAF = 0.0125 CNY
03 ene. 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
04 ene. 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
05 ene. 2026 1 CNY = 80.2878 XAF 1 XAF = 0.0125 CNY
06 ene. 2026 1 CNY = 80.1458 XAF 1 XAF = 0.0125 CNY
07 ene. 2026 1 CNY = 80.3969 XAF 1 XAF = 0.0124 CNY
08 ene. 2026 1 CNY = 80.3099 XAF 1 XAF = 0.0125 CNY
09 ene. 2026 1 CNY = 80.6673 XAF 1 XAF = 0.0124 CNY
10 ene. 2026 1 CNY = 80.7413 XAF 1 XAF = 0.0124 CNY
11 ene. 2026 1 CNY = 80.7909 XAF 1 XAF = 0.0124 CNY
12 ene. 2026 1 CNY = 80.4704 XAF 1 XAF = 0.0124 CNY
13 ene. 2026 1 CNY = 80.6263 XAF 1 XAF = 0.0124 CNY
14 ene. 2026 1 CNY = 80.7091 XAF 1 XAF = 0.0124 CNY
15 ene. 2026 1 CNY = 80.8548 XAF 1 XAF = 0.0124 CNY
16 ene. 2026 1 CNY = 81.0286 XAF 1 XAF = 0.0123 CNY
17 ene. 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
18 ene. 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
19 ene. 2026 1 CNY = 80.9218 XAF 1 XAF = 0.0124 CNY
20 ene. 2026 1 CNY = 80.1709 XAF 1 XAF = 0.0125 CNY
21 ene. 2026 1 CNY = 80.3993 XAF 1 XAF = 0.0124 CNY
22 ene. 2026 1 CNY = 80.4743 XAF 1 XAF = 0.0124 CNY
23 ene. 2026 1 CNY = 80.1279 XAF 1 XAF = 0.0125 CNY
24 ene. 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
25 ene. 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
26 ene. 2026 1 CNY = 79.3461 XAF 1 XAF = 0.0126 CNY
27 ene. 2026 1 CNY = 79.196 XAF 1 XAF = 0.0126 CNY
28 ene. 2026 1 CNY = 78.7697 XAF 1 XAF = 0.0127 CNY
29 ene. 2026 1 CNY = 78.8526 XAF 1 XAF = 0.0127 CNY
30 ene. 2026 1 CNY = 79.0167 XAF 1 XAF = 0.0127 CNY
31 ene. 2026 1 CNY = 79.5791 XAF 1 XAF = 0.0126 CNY

Feb 2026

FechaCNY-XAFXAF-CNY
01 feb. 2026 1 CNY = 79.5972 XAF 1 XAF = 0.0126 CNY
02 feb. 2026 1 CNY = 79.6157 XAF 1 XAF = 0.0126 CNY
03 feb. 2026 1 CNY = 80.0755 XAF 1 XAF = 0.0125 CNY
04 feb. 2026 1 CNY = 80.0099 XAF 1 XAF = 0.0125 CNY
05 feb. 2026 1 CNY = 80.1444 XAF 1 XAF = 0.0125 CNY
06 feb. 2026 1 CNY = 80.1928 XAF 1 XAF = 0.0125 CNY
07 feb. 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
08 feb. 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
09 feb. 2026 1 CNY = 79.5957 XAF 1 XAF = 0.0126 CNY
10 feb. 2026 1 CNY = 79.5781 XAF 1 XAF = 0.0126 CNY
11 feb. 2026 1 CNY = 79.723 XAF 1 XAF = 0.0125 CNY
12 feb. 2026 1 CNY = 79.8617 XAF 1 XAF = 0.0125 CNY
13 feb. 2026 1 CNY = 80.1593 XAF 1 XAF = 0.0125 CNY
14 feb. 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
15 feb. 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
16 feb. 2026 1 CNY = 80.0671 XAF 1 XAF = 0.0125 CNY
17 feb. 2026 1 CNY = 80.2519 XAF 1 XAF = 0.0125 CNY
18 feb. 2026 1 CNY = 80.1982 XAF 1 XAF = 0.0125 CNY
19 feb. 2026 1 CNY = 80.6397 XAF 1 XAF = 0.0124 CNY
20 feb. 2026 1 CNY = 80.6971 XAF 1 XAF = 0.0124 CNY
21 feb. 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
22 feb. 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
23 feb. 2026 1 CNY = 80.5872 XAF 1 XAF = 0.0124 CNY
24 feb. 2026 1 CNY = 80.6293 XAF 1 XAF = 0.0124 CNY
25 feb. 2026 1 CNY = 80.8744 XAF 1 XAF = 0.0124 CNY
26 feb. 2026 1 CNY = 81.1775 XAF 1 XAF = 0.0123 CNY
27 feb. 2026 1 CNY = 81.2137 XAF 1 XAF = 0.0123 CNY
28 feb. 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY

Mar 2026

FechaCNY-XAFXAF-CNY
01 mar. 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY
02 mar. 2026 1 CNY = 81.6074 XAF 1 XAF = 0.0123 CNY
03 mar. 2026 1 CNY = 82.1482 XAF 1 XAF = 0.0122 CNY
04 mar. 2026 1 CNY = 81.6325 XAF 1 XAF = 0.0123 CNY
05 mar. 2026 1 CNY = 81.8936 XAF 1 XAF = 0.0122 CNY
06 mar. 2026 1 CNY = 82.2546 XAF 1 XAF = 0.0122 CNY
07 mar. 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
08 mar. 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
09 mar. 2026 1 CNY = 82.2699 XAF 1 XAF = 0.0122 CNY
10 mar. 2026 1 CNY = 81.6176 XAF 1 XAF = 0.0123 CNY
11 mar. 2026 1 CNY = 82.2498 XAF 1 XAF = 0.0122 CNY
12 mar. 2026 1 CNY = 82.7549 XAF 1 XAF = 0.0121 CNY
13 mar. 2026 1 CNY = 83.3007 XAF 1 XAF = 0.012 CNY
14 mar. 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
15 mar. 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
16 mar. 2026 1 CNY = 82.8374 XAF 1 XAF = 0.0121 CNY
17 mar. 2026 1 CNY = 81.8743 XAF 1 XAF = 0.0122 CNY
18 mar. 2026 1 CNY = 82.6068 XAF 1 XAF = 0.0121 CNY
19 mar. 2026 1 CNY = 83.1741 XAF 1 XAF = 0.012 CNY
20 mar. 2026 1 CNY = 82.1288 XAF 1 XAF = 0.0122 CNY
21 mar. 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
22 mar. 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
23 mar. 2026 1 CNY = 82.2967 XAF 1 XAF = 0.0122 CNY
24 mar. 2026 1 CNY = 82.281 XAF 1 XAF = 0.0122 CNY
25 mar. 2026 1 CNY = 82.0522 XAF 1 XAF = 0.0122 CNY
26 mar. 2026 1 CNY = 82.4183 XAF 1 XAF = 0.0121 CNY
27 mar. 2026 1 CNY = 82.482 XAF 1 XAF = 0.0121 CNY
28 mar. 2026 1 CNY = 82.4772 XAF 1 XAF = 0.0121 CNY
29 mar. 2026 1 CNY = 82.1993 XAF 1 XAF = 0.0122 CNY
30 mar. 2026 1 CNY = 82.596 XAF 1 XAF = 0.0121 CNY
31 mar. 2026 1 CNY = 82.779 XAF 1 XAF = 0.0121 CNY

Apr 2026

FechaCNY-XAFXAF-CNY
01 abr. 2026 1 CNY = 82.1006 XAF 1 XAF = 0.0122 CNY
02 abr. 2026 1 CNY = 82.9277 XAF 1 XAF = 0.0121 CNY
03 abr. 2026 1 CNY = 82.5646 XAF 1 XAF = 0.0121 CNY
04 abr. 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
05 abr. 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
06 abr. 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
07 abr. 2026 1 CNY = 82.5004 XAF 1 XAF = 0.0121 CNY
08 abr. 2026 1 CNY = 81.7709 XAF 1 XAF = 0.0122 CNY
09 abr. 2026 1 CNY = 82.1608 XAF 1 XAF = 0.0122 CNY
10 abr. 2026 1 CNY = 81.9342 XAF 1 XAF = 0.0122 CNY
11 abr. 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
12 abr. 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
13 abr. 2026 1 CNY = 82.119 XAF 1 XAF = 0.0122 CNY
14 abr. 2026 1 CNY = 81.3845 XAF 1 XAF = 0.0123 CNY
15 abr. 2026 1 CNY = 81.6939 XAF 1 XAF = 0.0122 CNY
16 abr. 2026 1 CNY = 81.6264 XAF 1 XAF = 0.0123 CNY
17 abr. 2026 1 CNY = 81.5108 XAF 1 XAF = 0.0123 CNY
18 abr. 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
19 abr. 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
20 abr. 2026 1 CNY = 81.7225 XAF 1 XAF = 0.0122 CNY
21 abr. 2026 1 CNY = 81.8041 XAF 1 XAF = 0.0122 CNY
22 abr. 2026 1 CNY = 81.866 XAF 1 XAF = 0.0122 CNY
23 abr. 2026 1 CNY = 82.0703 XAF 1 XAF = 0.0122 CNY
24 abr. 2026 1 CNY = 82.0867 XAF 1 XAF = 0.0122 CNY
25 abr. 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
26 abr. 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
27 abr. 2026 1 CNY = 81.7205 XAF 1 XAF = 0.0122 CNY
28 abr. 2026 1 CNY = 82.1975 XAF 1 XAF = 0.0122 CNY
29 abr. 2026 1 CNY = 81.9569 XAF 1 XAF = 0.0122 CNY
30 abr. 2026 1 CNY = 81.8984 XAF 1 XAF = 0.0122 CNY

May 2026

FechaCNY-XAFXAF-CNY
01 may. 2026 1 CNY = 82.0195 XAF 1 XAF = 0.0122 CNY
02 may. 2026 1 CNY = 82.0183 XAF 1 XAF = 0.0122 CNY
03 may. 2026 1 CNY = 82.0183 XAF 1 XAF = 0.0122 CNY
04 may. 2026 1 CNY = 82.0989 XAF 1 XAF = 0.0122 CNY
05 may. 2026 1 CNY = 82.1876 XAF 1 XAF = 0.0122 CNY
06 may. 2026 1 CNY = 81.4856 XAF 1 XAF = 0.0123 CNY
07 may. 2026 1 CNY = 81.8686 XAF 1 XAF = 0.0122 CNY
08 may. 2026 1 CNY = 81.9356 XAF 1 XAF = 0.0122 CNY
09 may. 2026 1 CNY = 81.7715 XAF 1 XAF = 0.0122 CNY
10 may. 2026 1 CNY = 81.7715 XAF 1 XAF = 0.0122 CNY
11 may. 2026 1 CNY = 81.9285 XAF 1 XAF = 0.0122 CNY
12 may. 2026 1 CNY = 82.218 XAF 1 XAF = 0.0122 CNY
13 may. 2026 1 CNY = 82.4535 XAF 1 XAF = 0.0121 CNY
14 may. 2026 1 CNY = 82.5097 XAF 1 XAF = 0.0121 CNY
15 may. 2026 1 CNY = 83.0244 XAF 1 XAF = 0.012 CNY
16 may. 2026 1 CNY = 82.8486 XAF 1 XAF = 0.0121 CNY
17 may. 2026 1 CNY = 82.8486 XAF 1 XAF = 0.0121 CNY
18 may. 2026 1 CNY = 82.8327 XAF 1 XAF = 0.0121 CNY
19 may. 2026 1 CNY = 83.0162 XAF 1 XAF = 0.012 CNY
20 may. 2026 1 CNY = 82.9921 XAF 1 XAF = 0.012 CNY
21 may. 2026 1 CNY = 83.0625 XAF 1 XAF = 0.012 CNY
22 may. 2026 1 CNY = 83.1578 XAF 1 XAF = 0.012 CNY

Información sobre tipos de cambio deCNY-XAF y XAF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats