> Tipos de cambio de CNY-XCD y XCD-CNY - 2025

Tipos de cambio de CNY-XCD y XCD-CNY - 2025

Tipos de cambio de CNY-XCD y XCD-CNY

Compruebe a continuación los tipos de cambio de CNY-XCD y XCD-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CNY = 0,3721 XCD

1 XCD = 2,6878 CNY

1A 2A 2A

CNY frente a XCDXCD frente a CNY

Jan 2025

Fecha	CNY-XCD	XCD-CNY
01 ene. 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY
02 ene. 2025	1 CNY = 0.3702 XCD	1 XCD = 2.701 CNY
03 ene. 2025	1 CNY = 0.3693 XCD	1 XCD = 2.7079 CNY
04 ene. 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
05 ene. 2025	1 CNY = 0.3692 XCD	1 XCD = 2.7088 CNY
06 ene. 2025	1 CNY = 0.3694 XCD	1 XCD = 2.7074 CNY
07 ene. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7109 CNY
08 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
09 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7131 CNY
10 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
11 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
12 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7133 CNY
13 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.713 CNY
14 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7127 CNY
15 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7128 CNY
16 ene. 2025	1 CNY = 0.3686 XCD	1 XCD = 2.7129 CNY
17 ene. 2025	1 CNY = 0.3688 XCD	1 XCD = 2.7118 CNY
18 ene. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
19 ene. 2025	1 CNY = 0.3689 XCD	1 XCD = 2.7104 CNY
20 ene. 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
21 ene. 2025	1 CNY = 0.3695 XCD	1 XCD = 2.7064 CNY
22 ene. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
23 ene. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6969 CNY
24 ene. 2025	1 CNY = 0.3729 XCD	1 XCD = 2.6814 CNY
25 ene. 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
26 ene. 2025	1 CNY = 0.3731 XCD	1 XCD = 2.6805 CNY
27 ene. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6832 CNY
28 ene. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
29 ene. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
30 ene. 2025	1 CNY = 0.3769 XCD	1 XCD = 2.653 CNY
31 ene. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6596 CNY

Feb 2025

Fecha	CNY-XCD	XCD-CNY
01 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
02 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6593 CNY
03 feb. 2025	1 CNY = 0.3754 XCD	1 XCD = 2.6639 CNY
04 feb. 2025	1 CNY = 0.376 XCD	1 XCD = 2.6599 CNY
05 feb. 2025	1 CNY = 0.3716 XCD	1 XCD = 2.6911 CNY
06 feb. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6976 CNY
07 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
08 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
09 feb. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
10 feb. 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7033 CNY
11 feb. 2025	1 CNY = 0.3699 XCD	1 XCD = 2.7031 CNY
12 feb. 2025	1 CNY = 0.3697 XCD	1 XCD = 2.7048 CNY
13 feb. 2025	1 CNY = 0.3698 XCD	1 XCD = 2.7045 CNY
14 feb. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6974 CNY
15 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
16 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
17 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
18 feb. 2025	1 CNY = 0.3726 XCD	1 XCD = 2.6841 CNY
19 feb. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6936 CNY
20 feb. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6904 CNY
21 feb. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
22 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
23 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
24 feb. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.683 CNY
25 feb. 2025	1 CNY = 0.3729 XCD	1 XCD = 2.682 CNY
26 feb. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
27 feb. 2025	1 CNY = 0.3714 XCD	1 XCD = 2.6923 CNY
28 feb. 2025	1 CNY = 0.3715 XCD	1 XCD = 2.6914 CNY

Mar 2025

Fecha	CNY-XCD	XCD-CNY
01 mar. 2025	1 CNY = 0.371 XCD	1 XCD = 2.6952 CNY
02 mar. 2025	1 CNY = 0.3707 XCD	1 XCD = 2.6977 CNY
03 mar. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.697 CNY
04 mar. 2025	1 CNY = 0.371 XCD	1 XCD = 2.6956 CNY
05 mar. 2025	1 CNY = 0.372 XCD	1 XCD = 2.6884 CNY
06 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
07 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6831 CNY
08 mar. 2025	1 CNY = 0.3742 XCD	1 XCD = 2.6724 CNY
09 mar. 2025	1 CNY = 0.3736 XCD	1 XCD = 2.6768 CNY
10 mar. 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6794 CNY
11 mar. 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6825 CNY
12 mar. 2025	1 CNY = 0.3722 XCD	1 XCD = 2.6865 CNY
13 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
14 mar. 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
15 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
16 mar. 2025	1 CNY = 0.373 XCD	1 XCD = 2.6806 CNY
17 mar. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.6782 CNY
18 mar. 2025	1 CNY = 0.3743 XCD	1 XCD = 2.6717 CNY
19 mar. 2025	1 CNY = 0.3746 XCD	1 XCD = 2.6697 CNY
20 mar. 2025	1 CNY = 0.3744 XCD	1 XCD = 2.671 CNY
21 mar. 2025	1 CNY = 0.3735 XCD	1 XCD = 2.6773 CNY
22 mar. 2025	1 CNY = 0.3728 XCD	1 XCD = 2.6824 CNY
23 mar. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
24 mar. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6849 CNY
25 mar. 2025	1 CNY = 0.3732 XCD	1 XCD = 2.6792 CNY
26 mar. 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
27 mar. 2025	1 CNY = 0.3724 XCD	1 XCD = 2.6854 CNY
28 mar. 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6875 CNY
29 mar. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6828 CNY
30 mar. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
31 mar. 2025	1 CNY = 0.3721 XCD	1 XCD = 2.6876 CNY

Apr 2025

Fecha	CNY-XCD	XCD-CNY
01 abr. 2025	1 CNY = 0.373 XCD	1 XCD = 2.6808 CNY
02 abr. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6901 CNY
03 abr. 2025	1 CNY = 0.3725 XCD	1 XCD = 2.6846 CNY
04 abr. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
05 abr. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
06 abr. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
07 abr. 2025	1 CNY = 0.3712 XCD	1 XCD = 2.6943 CNY
08 abr. 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7003 CNY
09 abr. 2025	1 CNY = 0.3682 XCD	1 XCD = 2.7157 CNY
10 abr. 2025	1 CNY = 0.3682 XCD	1 XCD = 2.716 CNY
11 abr. 2025	1 CNY = 0.37 XCD	1 XCD = 2.7027 CNY
12 abr. 2025	1 CNY = 0.3706 XCD	1 XCD = 2.6982 CNY
13 abr. 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7007 CNY
14 abr. 2025	1 CNY = 0.3703 XCD	1 XCD = 2.7008 CNY
15 abr. 2025	1 CNY = 0.3678 XCD	1 XCD = 2.7191 CNY
16 abr. 2025	1 CNY = 0.3683 XCD	1 XCD = 2.7151 CNY
17 abr. 2025	1 CNY = 0.3678 XCD	1 XCD = 2.7191 CNY
18 abr. 2025	1 CNY = 0.3727 XCD	1 XCD = 2.6829 CNY
19 abr. 2025	1 CNY = 0.37 XCD	1 XCD = 2.7026 CNY
20 abr. 2025	1 CNY = 0.37 XCD	1 XCD = 2.7026 CNY
21 abr. 2025	1 CNY = 0.3701 XCD	1 XCD = 2.7018 CNY
22 abr. 2025	1 CNY = 0.3702 XCD	1 XCD = 2.7013 CNY
23 abr. 2025	1 CNY = 0.3696 XCD	1 XCD = 2.7057 CNY
24 abr. 2025	1 CNY = 0.3709 XCD	1 XCD = 2.6963 CNY
25 abr. 2025	1 CNY = 0.3709 XCD	1 XCD = 2.6963 CNY
26 abr. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
27 abr. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
28 abr. 2025	1 CNY = 0.3708 XCD	1 XCD = 2.6966 CNY
29 abr. 2025	1 CNY = 0.3705 XCD	1 XCD = 2.6993 CNY
30 abr. 2025	1 CNY = 0.3718 XCD	1 XCD = 2.6899 CNY

May 2025

Fecha	CNY-XCD	XCD-CNY
01 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
02 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
03 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
04 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
05 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6906 CNY
06 may. 2025	1 CNY = 0.3717 XCD	1 XCD = 2.6905 CNY
07 may. 2025	1 CNY = 0.3745 XCD	1 XCD = 2.6705 CNY
08 may. 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
09 may. 2025	1 CNY = 0.374 XCD	1 XCD = 2.6735 CNY
10 may. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
11 may. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
12 may. 2025	1 CNY = 0.3734 XCD	1 XCD = 2.678 CNY
13 may. 2025	1 CNY = 0.3752 XCD	1 XCD = 2.6654 CNY
14 may. 2025	1 CNY = 0.375 XCD	1 XCD = 2.6665 CNY
15 may. 2025	1 CNY = 0.375 XCD	1 XCD = 2.6665 CNY
16 may. 2025	1 CNY = 0.375 XCD	1 XCD = 2.6667 CNY
17 may. 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
18 may. 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
19 may. 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
20 may. 2025	1 CNY = 0.3749 XCD	1 XCD = 2.6677 CNY
21 may. 2025	1 CNY = 0.3743 XCD	1 XCD = 2.6715 CNY
22 may. 2025	1 CNY = 0.3752 XCD	1 XCD = 2.6651 CNY
23 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
24 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
25 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
26 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
27 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
28 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
29 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
30 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
31 may. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY

Jun 2025

Fecha	CNY-XCD	XCD-CNY
01 jun. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
02 jun. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
03 jun. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY
04 jun. 2025	1 CNY = 0.3751 XCD	1 XCD = 2.6657 CNY

Información sobre tipos de cambio deCNY-XCD y XCD-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias