currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-XOF y XOF-CNY - 2025

Tipos de cambio de CNY-XOF y XOF-CNY - 2025

Tipos de cambio de CNY-XOF y XOF-CNY

Compruebe a continuación los tipos de cambio de CNY-XOF y XOF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 83,5148 XOF
1 XOF = 0,012 CNY
1A 2A 2A

Jan 2025

FechaCNY-XOFXOF-CNY
01 ene. 2025 1 CNY = 85.9587 XOF 1 XOF = 0.0116 CNY
02 ene. 2025 1 CNY = 86.9817 XOF 1 XOF = 0.0115 CNY
03 ene. 2025 1 CNY = 87.0611 XOF 1 XOF = 0.0115 CNY
04 ene. 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
05 ene. 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
06 ene. 2025 1 CNY = 86.1033 XOF 1 XOF = 0.0116 CNY
07 ene. 2025 1 CNY = 86.0165 XOF 1 XOF = 0.0116 CNY
08 ene. 2025 1 CNY = 86.9793 XOF 1 XOF = 0.0115 CNY
09 ene. 2025 1 CNY = 86.8387 XOF 1 XOF = 0.0115 CNY
10 ene. 2025 1 CNY = 86.84 XOF 1 XOF = 0.0115 CNY
11 ene. 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
12 ene. 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
13 ene. 2025 1 CNY = 87.7792 XOF 1 XOF = 0.0114 CNY
14 ene. 2025 1 CNY = 87.3572 XOF 1 XOF = 0.0114 CNY
15 ene. 2025 1 CNY = 86.842 XOF 1 XOF = 0.0115 CNY
16 ene. 2025 1 CNY = 87 XOF 1 XOF = 0.0115 CNY
17 ene. 2025 1 CNY = 86.858 XOF 1 XOF = 0.0115 CNY
18 ene. 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
19 ene. 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
20 ene. 2025 1 CNY = 87.1447 XOF 1 XOF = 0.0115 CNY
21 ene. 2025 1 CNY = 86.6224 XOF 1 XOF = 0.0115 CNY
22 ene. 2025 1 CNY = 86.6632 XOF 1 XOF = 0.0115 CNY
23 ene. 2025 1 CNY = 86.5591 XOF 1 XOF = 0.0116 CNY
24 ene. 2025 1 CNY = 86.3499 XOF 1 XOF = 0.0116 CNY
25 ene. 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
26 ene. 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
27 ene. 2025 1 CNY = 86.0456 XOF 1 XOF = 0.0116 CNY
28 ene. 2025 1 CNY = 86.8632 XOF 1 XOF = 0.0115 CNY
29 ene. 2025 1 CNY = 87.0265 XOF 1 XOF = 0.0115 CNY
30 ene. 2025 1 CNY = 87.989 XOF 1 XOF = 0.0114 CNY
31 ene. 2025 1 CNY = 87.9217 XOF 1 XOF = 0.0114 CNY

Feb 2025

FechaCNY-XOFXOF-CNY
01 feb. 2025 1 CNY = 87.9315 XOF 1 XOF = 0.0114 CNY
02 feb. 2025 1 CNY = 88.0795 XOF 1 XOF = 0.0114 CNY
03 feb. 2025 1 CNY = 88.8303 XOF 1 XOF = 0.0113 CNY
04 feb. 2025 1 CNY = 88.3931 XOF 1 XOF = 0.0113 CNY
05 feb. 2025 1 CNY = 86.6322 XOF 1 XOF = 0.0115 CNY
06 feb. 2025 1 CNY = 86.8555 XOF 1 XOF = 0.0115 CNY
07 feb. 2025 1 CNY = 86.7383 XOF 1 XOF = 0.0115 CNY
08 feb. 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
09 feb. 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
10 feb. 2025 1 CNY = 87.0709 XOF 1 XOF = 0.0115 CNY
11 feb. 2025 1 CNY = 86.9691 XOF 1 XOF = 0.0115 CNY
12 feb. 2025 1 CNY = 86.5036 XOF 1 XOF = 0.0116 CNY
13 feb. 2025 1 CNY = 86.292 XOF 1 XOF = 0.0116 CNY
14 feb. 2025 1 CNY = 85.9932 XOF 1 XOF = 0.0116 CNY
15 feb. 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
16 feb. 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
17 feb. 2025 1 CNY = 86.2733 XOF 1 XOF = 0.0116 CNY
18 feb. 2025 1 CNY = 86.4935 XOF 1 XOF = 0.0116 CNY
19 feb. 2025 1 CNY = 86.3994 XOF 1 XOF = 0.0116 CNY
20 feb. 2025 1 CNY = 86.5488 XOF 1 XOF = 0.0116 CNY
21 feb. 2025 1 CNY = 86.3925 XOF 1 XOF = 0.0116 CNY
22 feb. 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
23 feb. 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
24 feb. 2025 1 CNY = 86.3927 XOF 1 XOF = 0.0116 CNY
25 feb. 2025 1 CNY = 86.2119 XOF 1 XOF = 0.0116 CNY
26 feb. 2025 1 CNY = 86.2152 XOF 1 XOF = 0.0116 CNY
27 feb. 2025 1 CNY = 86.0288 XOF 1 XOF = 0.0116 CNY
28 feb. 2025 1 CNY = 86.45 XOF 1 XOF = 0.0116 CNY

Mar 2025

FechaCNY-XOFXOF-CNY
01 mar. 2025 1 CNY = 86.5624 XOF 1 XOF = 0.0116 CNY
02 mar. 2025 1 CNY = 86.7804 XOF 1 XOF = 0.0115 CNY
03 mar. 2025 1 CNY = 86.8319 XOF 1 XOF = 0.0115 CNY
04 mar. 2025 1 CNY = 85.3909 XOF 1 XOF = 0.0117 CNY
05 mar. 2025 1 CNY = 84.4208 XOF 1 XOF = 0.0118 CNY
06 mar. 2025 1 CNY = 83.7718 XOF 1 XOF = 0.0119 CNY
07 mar. 2025 1 CNY = 83.42 XOF 1 XOF = 0.012 CNY
08 mar. 2025 1 CNY = 83.5165 XOF 1 XOF = 0.012 CNY
09 mar. 2025 1 CNY = 83.6744 XOF 1 XOF = 0.012 CNY
10 mar. 2025 1 CNY = 83.7058 XOF 1 XOF = 0.0119 CNY
11 mar. 2025 1 CNY = 83.3693 XOF 1 XOF = 0.012 CNY
12 mar. 2025 1 CNY = 82.9376 XOF 1 XOF = 0.0121 CNY
13 mar. 2025 1 CNY = 83.4699 XOF 1 XOF = 0.012 CNY
14 mar. 2025 1 CNY = 83.4574 XOF 1 XOF = 0.012 CNY
15 mar. 2025 1 CNY = 82.9743 XOF 1 XOF = 0.0121 CNY
16 mar. 2025 1 CNY = 83.2231 XOF 1 XOF = 0.012 CNY
17 mar. 2025 1 CNY = 83.1559 XOF 1 XOF = 0.012 CNY
18 mar. 2025 1 CNY = 83.0286 XOF 1 XOF = 0.012 CNY
19 mar. 2025 1 CNY = 83.0487 XOF 1 XOF = 0.012 CNY
20 mar. 2025 1 CNY = 83.403 XOF 1 XOF = 0.012 CNY
21 mar. 2025 1 CNY = 83.4314 XOF 1 XOF = 0.012 CNY
22 mar. 2025 1 CNY = 83.1866 XOF 1 XOF = 0.012 CNY
23 mar. 2025 1 CNY = 83.4871 XOF 1 XOF = 0.012 CNY
24 mar. 2025 1 CNY = 83.6574 XOF 1 XOF = 0.012 CNY
25 mar. 2025 1 CNY = 83.7719 XOF 1 XOF = 0.0119 CNY
26 mar. 2025 1 CNY = 83.7969 XOF 1 XOF = 0.0119 CNY
27 mar. 2025 1 CNY = 83.744 XOF 1 XOF = 0.0119 CNY
28 mar. 2025 1 CNY = 83.8341 XOF 1 XOF = 0.0119 CNY
29 mar. 2025 1 CNY = 83.4374 XOF 1 XOF = 0.012 CNY
30 mar. 2025 1 CNY = 83.2512 XOF 1 XOF = 0.012 CNY
31 mar. 2025 1 CNY = 83.4742 XOF 1 XOF = 0.012 CNY

Apr 2025

FechaCNY-XOFXOF-CNY
01 abr. 2025 1 CNY = 83.5237 XOF 1 XOF = 0.012 CNY
02 abr. 2025 1 CNY = 83.5556 XOF 1 XOF = 0.012 CNY
03 abr. 2025 1 CNY = 83.039 XOF 1 XOF = 0.012 CNY
04 abr. 2025 1 CNY = 81.4897 XOF 1 XOF = 0.0123 CNY
05 abr. 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
06 abr. 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
07 abr. 2025 1 CNY = 82.2369 XOF 1 XOF = 0.0122 CNY
08 abr. 2025 1 CNY = 82.2214 XOF 1 XOF = 0.0122 CNY
09 abr. 2025 1 CNY = 80.9447 XOF 1 XOF = 0.0124 CNY
10 abr. 2025 1 CNY = 80.8345 XOF 1 XOF = 0.0124 CNY
11 abr. 2025 1 CNY = 80.1237 XOF 1 XOF = 0.0125 CNY
12 abr. 2025 1 CNY = 79.1817 XOF 1 XOF = 0.0126 CNY
13 abr. 2025 1 CNY = 79.1956 XOF 1 XOF = 0.0126 CNY
14 abr. 2025 1 CNY = 79.2122 XOF 1 XOF = 0.0126 CNY
15 abr. 2025 1 CNY = 78.7558 XOF 1 XOF = 0.0127 CNY
16 abr. 2025 1 CNY = 79.0877 XOF 1 XOF = 0.0126 CNY
17 abr. 2025 1 CNY = 78.5337 XOF 1 XOF = 0.0127 CNY
18 abr. 2025 1 CNY = 79.3037 XOF 1 XOF = 0.0126 CNY
19 abr. 2025 1 CNY = 78.725 XOF 1 XOF = 0.0127 CNY
20 abr. 2025 1 CNY = 78.725 XOF 1 XOF = 0.0127 CNY
21 abr. 2025 1 CNY = 78.7474 XOF 1 XOF = 0.0127 CNY
22 abr. 2025 1 CNY = 78.2076 XOF 1 XOF = 0.0128 CNY
23 abr. 2025 1 CNY = 78.6643 XOF 1 XOF = 0.0127 CNY
24 abr. 2025 1 CNY = 79.0482 XOF 1 XOF = 0.0127 CNY
25 abr. 2025 1 CNY = 79.2653 XOF 1 XOF = 0.0126 CNY
26 abr. 2025 1 CNY = 78.9691 XOF 1 XOF = 0.0127 CNY
27 abr. 2025 1 CNY = 78.9691 XOF 1 XOF = 0.0127 CNY
28 abr. 2025 1 CNY = 79.3193 XOF 1 XOF = 0.0126 CNY
29 abr. 2025 1 CNY = 79.0028 XOF 1 XOF = 0.0127 CNY
30 abr. 2025 1 CNY = 79.3954 XOF 1 XOF = 0.0126 CNY

May 2025

FechaCNY-XOFXOF-CNY
01 may. 2025 1 CNY = 79.6387 XOF 1 XOF = 0.0126 CNY
02 may. 2025 1 CNY = 79.631 XOF 1 XOF = 0.0126 CNY
03 may. 2025 1 CNY = 79.7983 XOF 1 XOF = 0.0125 CNY
04 may. 2025 1 CNY = 79.7983 XOF 1 XOF = 0.0125 CNY
05 may. 2025 1 CNY = 79.44 XOF 1 XOF = 0.0126 CNY
06 may. 2025 1 CNY = 79.6377 XOF 1 XOF = 0.0126 CNY
07 may. 2025 1 CNY = 79.963 XOF 1 XOF = 0.0125 CNY
08 may. 2025 1 CNY = 80.3479 XOF 1 XOF = 0.0124 CNY
09 may. 2025 1 CNY = 80.6957 XOF 1 XOF = 0.0124 CNY
10 may. 2025 1 CNY = 79.5191 XOF 1 XOF = 0.0126 CNY
11 may. 2025 1 CNY = 80.5327 XOF 1 XOF = 0.0124 CNY
12 may. 2025 1 CNY = 81.6438 XOF 1 XOF = 0.0122 CNY
13 may. 2025 1 CNY = 81.9701 XOF 1 XOF = 0.0122 CNY
14 may. 2025 1 CNY = 81.1479 XOF 1 XOF = 0.0123 CNY
15 may. 2025 1 CNY = 81.3317 XOF 1 XOF = 0.0123 CNY
16 may. 2025 1 CNY = 81.23 XOF 1 XOF = 0.0123 CNY
17 may. 2025 1 CNY = 81.5023 XOF 1 XOF = 0.0123 CNY
18 may. 2025 1 CNY = 81.5023 XOF 1 XOF = 0.0123 CNY
19 may. 2025 1 CNY = 80.6806 XOF 1 XOF = 0.0124 CNY
20 may. 2025 1 CNY = 80.8767 XOF 1 XOF = 0.0124 CNY
21 may. 2025 1 CNY = 80.108 XOF 1 XOF = 0.0125 CNY
22 may. 2025 1 CNY = 80.5604 XOF 1 XOF = 0.0124 CNY
23 may. 2025 1 CNY = 80.2503 XOF 1 XOF = 0.0125 CNY
24 may. 2025 1 CNY = 80.0903 XOF 1 XOF = 0.0125 CNY
25 may. 2025 1 CNY = 80.0903 XOF 1 XOF = 0.0125 CNY
26 may. 2025 1 CNY = 79.9862 XOF 1 XOF = 0.0125 CNY
27 may. 2025 1 CNY = 80.2552 XOF 1 XOF = 0.0125 CNY
28 may. 2025 1 CNY = 80.4144 XOF 1 XOF = 0.0124 CNY
29 may. 2025 1 CNY = 80.7077 XOF 1 XOF = 0.0124 CNY
30 may. 2025 1 CNY = 80.3339 XOF 1 XOF = 0.0124 CNY
31 may. 2025 1 CNY = 80.3338 XOF 1 XOF = 0.0124 CNY

Jun 2025

FechaCNY-XOFXOF-CNY
01 jun. 2025 1 CNY = 80.2244 XOF 1 XOF = 0.0125 CNY
02 jun. 2025 1 CNY = 80.0869 XOF 1 XOF = 0.0125 CNY

Información sobre tipos de cambio deCNY-XOF y XOF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats