currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-XOF y XOF-CNY - 2026

Tipos de cambio de CNY-XOF y XOF-CNY - 2026

Tipos de cambio de CNY-XOF y XOF-CNY

Compruebe a continuación los tipos de cambio de CNY-XOF y XOF-CNY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CNY = 81,229 XOF
1 XOF = 0,0123 CNY
1A 2A 2A

Jan 2026

FechaCNY-XOFXOF-CNY
01 ene. 2026 1 CNY = 79.8695 XOF 1 XOF = 0.0125 CNY
02 ene. 2026 1 CNY = 79.9604 XOF 1 XOF = 0.0125 CNY
03 ene. 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
04 ene. 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
05 ene. 2026 1 CNY = 80.2891 XOF 1 XOF = 0.0125 CNY
06 ene. 2026 1 CNY = 80.1448 XOF 1 XOF = 0.0125 CNY
07 ene. 2026 1 CNY = 80.3969 XOF 1 XOF = 0.0124 CNY
08 ene. 2026 1 CNY = 80.3099 XOF 1 XOF = 0.0125 CNY
09 ene. 2026 1 CNY = 80.6673 XOF 1 XOF = 0.0124 CNY
10 ene. 2026 1 CNY = 80.6185 XOF 1 XOF = 0.0124 CNY
11 ene. 2026 1 CNY = 80.7909 XOF 1 XOF = 0.0124 CNY
12 ene. 2026 1 CNY = 80.4683 XOF 1 XOF = 0.0124 CNY
13 ene. 2026 1 CNY = 80.6291 XOF 1 XOF = 0.0124 CNY
14 ene. 2026 1 CNY = 80.7098 XOF 1 XOF = 0.0124 CNY
15 ene. 2026 1 CNY = 80.8542 XOF 1 XOF = 0.0124 CNY
16 ene. 2026 1 CNY = 81.0286 XOF 1 XOF = 0.0123 CNY
17 ene. 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
18 ene. 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
19 ene. 2026 1 CNY = 80.9173 XOF 1 XOF = 0.0124 CNY
20 ene. 2026 1 CNY = 80.1739 XOF 1 XOF = 0.0125 CNY
21 ene. 2026 1 CNY = 80.3949 XOF 1 XOF = 0.0124 CNY
22 ene. 2026 1 CNY = 80.4726 XOF 1 XOF = 0.0124 CNY
23 ene. 2026 1 CNY = 80.1276 XOF 1 XOF = 0.0125 CNY
24 ene. 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
25 ene. 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
26 ene. 2026 1 CNY = 79.3458 XOF 1 XOF = 0.0126 CNY
27 ene. 2026 1 CNY = 79.1947 XOF 1 XOF = 0.0126 CNY
28 ene. 2026 1 CNY = 78.7693 XOF 1 XOF = 0.0127 CNY
29 ene. 2026 1 CNY = 78.8523 XOF 1 XOF = 0.0127 CNY
30 ene. 2026 1 CNY = 79.018 XOF 1 XOF = 0.0127 CNY
31 ene. 2026 1 CNY = 79.5791 XOF 1 XOF = 0.0126 CNY

Feb 2026

FechaCNY-XOFXOF-CNY
01 feb. 2026 1 CNY = 79.5972 XOF 1 XOF = 0.0126 CNY
02 feb. 2026 1 CNY = 79.6123 XOF 1 XOF = 0.0126 CNY
03 feb. 2026 1 CNY = 80.0755 XOF 1 XOF = 0.0125 CNY
04 feb. 2026 1 CNY = 80.0116 XOF 1 XOF = 0.0125 CNY
05 feb. 2026 1 CNY = 80.1406 XOF 1 XOF = 0.0125 CNY
06 feb. 2026 1 CNY = 80.1928 XOF 1 XOF = 0.0125 CNY
07 feb. 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
08 feb. 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
09 feb. 2026 1 CNY = 79.5947 XOF 1 XOF = 0.0126 CNY
10 feb. 2026 1 CNY = 79.5784 XOF 1 XOF = 0.0126 CNY
11 feb. 2026 1 CNY = 79.723 XOF 1 XOF = 0.0125 CNY
12 feb. 2026 1 CNY = 79.859 XOF 1 XOF = 0.0125 CNY
13 feb. 2026 1 CNY = 80.1586 XOF 1 XOF = 0.0125 CNY
14 feb. 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
15 feb. 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
16 feb. 2026 1 CNY = 80.0671 XOF 1 XOF = 0.0125 CNY
17 feb. 2026 1 CNY = 80.2559 XOF 1 XOF = 0.0125 CNY
18 feb. 2026 1 CNY = 80.1982 XOF 1 XOF = 0.0125 CNY
19 feb. 2026 1 CNY = 80.6408 XOF 1 XOF = 0.0124 CNY
20 feb. 2026 1 CNY = 80.6995 XOF 1 XOF = 0.0124 CNY
21 feb. 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
22 feb. 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
23 feb. 2026 1 CNY = 80.5838 XOF 1 XOF = 0.0124 CNY
24 feb. 2026 1 CNY = 80.6231 XOF 1 XOF = 0.0124 CNY
25 feb. 2026 1 CNY = 80.8758 XOF 1 XOF = 0.0124 CNY
26 feb. 2026 1 CNY = 81.1779 XOF 1 XOF = 0.0123 CNY
27 feb. 2026 1 CNY = 81.2137 XOF 1 XOF = 0.0123 CNY
28 feb. 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY

Mar 2026

FechaCNY-XOFXOF-CNY
01 mar. 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY
02 mar. 2026 1 CNY = 81.6081 XOF 1 XOF = 0.0123 CNY
03 mar. 2026 1 CNY = 82.1471 XOF 1 XOF = 0.0122 CNY
04 mar. 2026 1 CNY = 81.6328 XOF 1 XOF = 0.0122 CNY
05 mar. 2026 1 CNY = 81.8926 XOF 1 XOF = 0.0122 CNY
06 mar. 2026 1 CNY = 82.261 XOF 1 XOF = 0.0122 CNY
07 mar. 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
08 mar. 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
09 mar. 2026 1 CNY = 82.2706 XOF 1 XOF = 0.0122 CNY
10 mar. 2026 1 CNY = 81.6155 XOF 1 XOF = 0.0123 CNY
11 mar. 2026 1 CNY = 82.2487 XOF 1 XOF = 0.0122 CNY
12 mar. 2026 1 CNY = 82.7596 XOF 1 XOF = 0.0121 CNY
13 mar. 2026 1 CNY = 83.2993 XOF 1 XOF = 0.012 CNY
14 mar. 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
15 mar. 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
16 mar. 2026 1 CNY = 82.8374 XOF 1 XOF = 0.0121 CNY
17 mar. 2026 1 CNY = 81.8711 XOF 1 XOF = 0.0122 CNY
18 mar. 2026 1 CNY = 82.6158 XOF 1 XOF = 0.0121 CNY
19 mar. 2026 1 CNY = 83.172 XOF 1 XOF = 0.012 CNY
20 mar. 2026 1 CNY = 82.1274 XOF 1 XOF = 0.0122 CNY
21 mar. 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
22 mar. 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
23 mar. 2026 1 CNY = 82.2974 XOF 1 XOF = 0.0122 CNY
24 mar. 2026 1 CNY = 82.281 XOF 1 XOF = 0.0122 CNY
25 mar. 2026 1 CNY = 82.0479 XOF 1 XOF = 0.0122 CNY
26 mar. 2026 1 CNY = 82.418 XOF 1 XOF = 0.0121 CNY
27 mar. 2026 1 CNY = 82.482 XOF 1 XOF = 0.0121 CNY
28 mar. 2026 1 CNY = 82.1778 XOF 1 XOF = 0.0122 CNY
29 mar. 2026 1 CNY = 82.1993 XOF 1 XOF = 0.0122 CNY
30 mar. 2026 1 CNY = 82.5946 XOF 1 XOF = 0.0121 CNY
31 mar. 2026 1 CNY = 82.779 XOF 1 XOF = 0.0121 CNY

Apr 2026

FechaCNY-XOFXOF-CNY
01 abr. 2026 1 CNY = 82.095 XOF 1 XOF = 0.0122 CNY
02 abr. 2026 1 CNY = 82.928 XOF 1 XOF = 0.0121 CNY
03 abr. 2026 1 CNY = 82.566 XOF 1 XOF = 0.0121 CNY
04 abr. 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
05 abr. 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
06 abr. 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
07 abr. 2026 1 CNY = 82.5019 XOF 1 XOF = 0.0121 CNY
08 abr. 2026 1 CNY = 81.7754 XOF 1 XOF = 0.0122 CNY
09 abr. 2026 1 CNY = 82.1605 XOF 1 XOF = 0.0122 CNY
10 abr. 2026 1 CNY = 81.944 XOF 1 XOF = 0.0122 CNY
11 abr. 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
12 abr. 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
13 abr. 2026 1 CNY = 82.119 XOF 1 XOF = 0.0122 CNY
14 abr. 2026 1 CNY = 81.3852 XOF 1 XOF = 0.0123 CNY
15 abr. 2026 1 CNY = 81.6911 XOF 1 XOF = 0.0122 CNY
16 abr. 2026 1 CNY = 81.6253 XOF 1 XOF = 0.0123 CNY
17 abr. 2026 1 CNY = 81.5108 XOF 1 XOF = 0.0123 CNY
18 abr. 2026 1 CNY = 81.7131 XOF 1 XOF = 0.0122 CNY
19 abr. 2026 1 CNY = 81.7131 XOF 1 XOF = 0.0122 CNY
20 abr. 2026 1 CNY = 81.7211 XOF 1 XOF = 0.0122 CNY
21 abr. 2026 1 CNY = 81.8041 XOF 1 XOF = 0.0122 CNY
22 abr. 2026 1 CNY = 81.8667 XOF 1 XOF = 0.0122 CNY
23 abr. 2026 1 CNY = 82.0707 XOF 1 XOF = 0.0122 CNY
24 abr. 2026 1 CNY = 82.0898 XOF 1 XOF = 0.0122 CNY
25 abr. 2026 1 CNY = 81.8528 XOF 1 XOF = 0.0122 CNY
26 abr. 2026 1 CNY = 81.8528 XOF 1 XOF = 0.0122 CNY
27 abr. 2026 1 CNY = 81.7198 XOF 1 XOF = 0.0122 CNY
28 abr. 2026 1 CNY = 82.1982 XOF 1 XOF = 0.0122 CNY
29 abr. 2026 1 CNY = 81.9573 XOF 1 XOF = 0.0122 CNY
30 abr. 2026 1 CNY = 81.9005 XOF 1 XOF = 0.0122 CNY

May 2026

FechaCNY-XOFXOF-CNY
01 may. 2026 1 CNY = 82.0867 XOF 1 XOF = 0.0122 CNY
02 may. 2026 1 CNY = 82.0123 XOF 1 XOF = 0.0122 CNY
03 may. 2026 1 CNY = 82.0123 XOF 1 XOF = 0.0122 CNY
04 may. 2026 1 CNY = 82.0989 XOF 1 XOF = 0.0122 CNY
05 may. 2026 1 CNY = 82.1876 XOF 1 XOF = 0.0122 CNY
06 may. 2026 1 CNY = 81.4859 XOF 1 XOF = 0.0123 CNY
07 may. 2026 1 CNY = 81.87 XOF 1 XOF = 0.0122 CNY
08 may. 2026 1 CNY = 82.0952 XOF 1 XOF = 0.0122 CNY

Información sobre tipos de cambio deCNY-XOF y XOF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats