currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-XPF y XPF-CNY - 2025

Tipos de cambio de CNY-XPF y XPF-CNY - 2025

Tipos de cambio de CNY-XPF y XPF-CNY

Compruebe a continuación los tipos de cambio de CNY-XPF y XPF-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 15,1871 XPF
1 XPF = 0,0658 CNY
1A 2A 2A

Jan 2025

FechaCNY-XPFXPF-CNY
01 ene. 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 ene. 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 ene. 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 ene. 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 ene. 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 ene. 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 ene. 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 ene. 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 ene. 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 ene. 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 ene. 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 ene. 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 ene. 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 ene. 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 ene. 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 ene. 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 ene. 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 ene. 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 ene. 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 ene. 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 ene. 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 ene. 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 ene. 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 ene. 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 ene. 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 ene. 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 ene. 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 ene. 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 ene. 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 ene. 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 ene. 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

FechaCNY-XPFXPF-CNY
01 feb. 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 feb. 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 feb. 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 feb. 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 feb. 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 feb. 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 feb. 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 feb. 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 feb. 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 feb. 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 feb. 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 feb. 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 feb. 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 feb. 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 feb. 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 feb. 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 feb. 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 feb. 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 feb. 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 feb. 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 feb. 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 feb. 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 feb. 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 feb. 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 feb. 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 feb. 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 feb. 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 feb. 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

FechaCNY-XPFXPF-CNY
01 mar. 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar. 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar. 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar. 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar. 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar. 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar. 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar. 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar. 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar. 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar. 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar. 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar. 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar. 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar. 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar. 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar. 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar. 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar. 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar. 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar. 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar. 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar. 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar. 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar. 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar. 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar. 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar. 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar. 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar. 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar. 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

FechaCNY-XPFXPF-CNY
01 abr. 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 abr. 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 abr. 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 abr. 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 abr. 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 abr. 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 abr. 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 abr. 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 abr. 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 abr. 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 abr. 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 abr. 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 abr. 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 abr. 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 abr. 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 abr. 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 abr. 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 abr. 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 abr. 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 abr. 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 abr. 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 abr. 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 abr. 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 abr. 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 abr. 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 abr. 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 abr. 2025 1 CNY = 14.407 XPF 1 XPF = 0.0694 CNY
28 abr. 2025 1 CNY = 14.4143 XPF 1 XPF = 0.0694 CNY
29 abr. 2025 1 CNY = 14.3803 XPF 1 XPF = 0.0695 CNY
30 abr. 2025 1 CNY = 14.4306 XPF 1 XPF = 0.0693 CNY

May 2025

FechaCNY-XPFXPF-CNY
01 may. 2025 1 CNY = 14.4842 XPF 1 XPF = 0.069 CNY
02 may. 2025 1 CNY = 14.4748 XPF 1 XPF = 0.0691 CNY
03 may. 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
04 may. 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
05 may. 2025 1 CNY = 14.4695 XPF 1 XPF = 0.0691 CNY
06 may. 2025 1 CNY = 14.4861 XPF 1 XPF = 0.069 CNY
07 may. 2025 1 CNY = 14.5496 XPF 1 XPF = 0.0687 CNY
08 may. 2025 1 CNY = 14.6254 XPF 1 XPF = 0.0684 CNY
09 may. 2025 1 CNY = 14.6753 XPF 1 XPF = 0.0681 CNY
10 may. 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
11 may. 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
12 may. 2025 1 CNY = 14.8517 XPF 1 XPF = 0.0673 CNY
13 may. 2025 1 CNY = 14.9105 XPF 1 XPF = 0.0671 CNY
14 may. 2025 1 CNY = 14.7584 XPF 1 XPF = 0.0678 CNY
15 may. 2025 1 CNY = 14.8039 XPF 1 XPF = 0.0675 CNY
16 may. 2025 1 CNY = 14.7838 XPF 1 XPF = 0.0676 CNY
17 may. 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
18 may. 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
19 may. 2025 1 CNY = 14.6835 XPF 1 XPF = 0.0681 CNY
20 may. 2025 1 CNY = 14.7184 XPF 1 XPF = 0.0679 CNY
21 may. 2025 1 CNY = 14.5878 XPF 1 XPF = 0.0686 CNY
22 may. 2025 1 CNY = 14.6526 XPF 1 XPF = 0.0682 CNY
23 may. 2025 1 CNY = 14.5833 XPF 1 XPF = 0.0686 CNY
24 may. 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
25 may. 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
26 may. 2025 1 CNY = 14.5602 XPF 1 XPF = 0.0687 CNY
27 may. 2025 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
28 may. 2025 1 CNY = 14.6281 XPF 1 XPF = 0.0684 CNY
29 may. 2025 1 CNY = 14.6816 XPF 1 XPF = 0.0681 CNY
30 may. 2025 1 CNY = 14.6088 XPF 1 XPF = 0.0685 CNY
31 may. 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY

Jun 2025

FechaCNY-XPFXPF-CNY
01 jun. 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY
02 jun. 2025 1 CNY = 14.5045 XPF 1 XPF = 0.0689 CNY

Información sobre tipos de cambio deCNY-XPF y XPF-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats