currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-ZAR y ZAR-CNY - 2025

Tipos de cambio de CNY-ZAR y ZAR-CNY - 2025

Tipos de cambio de CNY-ZAR y ZAR-CNY

Compruebe a continuación los tipos de cambio de CNY-ZAR y ZAR-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 2,5454 ZAR
1 ZAR = 0,3929 CNY
1A 2A 2A

Jan 2025

FechaCNY-ZARZAR-CNY
01 ene. 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 ene. 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 ene. 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 ene. 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 ene. 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 ene. 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 ene. 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 ene. 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 ene. 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 ene. 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 ene. 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 ene. 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 ene. 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 ene. 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 ene. 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 ene. 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 ene. 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 ene. 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 ene. 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 ene. 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 ene. 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 ene. 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 ene. 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 ene. 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 ene. 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 ene. 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 ene. 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 ene. 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 ene. 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 ene. 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 ene. 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

FechaCNY-ZARZAR-CNY
01 feb. 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb. 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb. 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb. 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb. 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb. 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb. 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb. 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb. 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb. 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb. 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb. 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb. 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb. 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb. 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb. 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb. 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb. 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb. 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb. 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb. 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb. 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb. 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb. 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb. 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb. 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb. 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb. 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

FechaCNY-ZARZAR-CNY
01 mar. 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar. 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar. 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar. 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar. 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar. 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar. 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar. 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar. 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar. 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar. 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar. 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar. 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar. 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar. 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar. 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar. 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar. 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar. 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar. 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar. 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar. 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar. 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar. 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar. 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar. 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar. 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar. 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar. 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar. 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar. 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

FechaCNY-ZARZAR-CNY
01 abr. 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 abr. 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 abr. 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 abr. 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 abr. 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 abr. 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 abr. 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 abr. 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 abr. 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 abr. 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 abr. 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 abr. 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 abr. 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 abr. 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 abr. 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 abr. 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 abr. 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 abr. 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 abr. 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 abr. 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 abr. 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 abr. 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 abr. 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 abr. 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 abr. 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 abr. 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 abr. 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 abr. 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 abr. 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 abr. 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

FechaCNY-ZARZAR-CNY
01 may. 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 may. 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 may. 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 may. 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 may. 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 may. 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 may. 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 may. 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 may. 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 may. 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 may. 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 may. 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 may. 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 may. 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 may. 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 may. 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 may. 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 may. 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 may. 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 may. 2025 1 CNY = 2.4947 ZAR 1 ZAR = 0.4008 CNY
21 may. 2025 1 CNY = 2.4762 ZAR 1 ZAR = 0.4038 CNY
22 may. 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
23 may. 2025 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
24 may. 2025 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
25 may. 2025 1 CNY = 2.4768 ZAR 1 ZAR = 0.4037 CNY
26 may. 2025 1 CNY = 2.4776 ZAR 1 ZAR = 0.4036 CNY
27 may. 2025 1 CNY = 2.4833 ZAR 1 ZAR = 0.4027 CNY
28 may. 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
29 may. 2025 1 CNY = 2.4774 ZAR 1 ZAR = 0.4036 CNY
30 may. 2025 1 CNY = 2.4823 ZAR 1 ZAR = 0.4029 CNY
31 may. 2025 1 CNY = 2.4994 ZAR 1 ZAR = 0.4001 CNY

Jun 2025

FechaCNY-ZARZAR-CNY
01 jun. 2025 1 CNY = 2.4976 ZAR 1 ZAR = 0.4004 CNY
02 jun. 2025 1 CNY = 2.4916 ZAR 1 ZAR = 0.4013 CNY

Información sobre tipos de cambio deCNY-ZAR y ZAR-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats