currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CNY-ZWL y ZWL-CNY - 2025

Tipos de cambio de CNY-ZWL y ZWL-CNY - 2025

Tipos de cambio de CNY-ZWL y ZWL-CNY

Compruebe a continuación los tipos de cambio de CNY-ZWL y ZWL-CNY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CNY = 44,3177 ZWL
1 ZWL = 0,0226 CNY
1A 2A 2A

Jan 2025

FechaCNY-ZWLZWL-CNY
01 ene. 2025 1 CNY = 44.1149 ZWL 1 ZWL = 0.0227 CNY
02 ene. 2025 1 CNY = 44.1126 ZWL 1 ZWL = 0.0227 CNY
03 ene. 2025 1 CNY = 43.9993 ZWL 1 ZWL = 0.0227 CNY
04 ene. 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
05 ene. 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
06 ene. 2025 1 CNY = 44.0082 ZWL 1 ZWL = 0.0227 CNY
07 ene. 2025 1 CNY = 43.9512 ZWL 1 ZWL = 0.0228 CNY
08 ene. 2025 1 CNY = 43.9188 ZWL 1 ZWL = 0.0228 CNY
09 ene. 2025 1 CNY = 43.9158 ZWL 1 ZWL = 0.0228 CNY
10 ene. 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
11 ene. 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
12 ene. 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
13 ene. 2025 1 CNY = 43.9168 ZWL 1 ZWL = 0.0228 CNY
14 ene. 2025 1 CNY = 43.9218 ZWL 1 ZWL = 0.0228 CNY
15 ene. 2025 1 CNY = 43.9194 ZWL 1 ZWL = 0.0228 CNY
16 ene. 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
17 ene. 2025 1 CNY = 43.9356 ZWL 1 ZWL = 0.0228 CNY
18 ene. 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
19 ene. 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
20 ene. 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
21 ene. 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
22 ene. 2025 1 CNY = 44.2827 ZWL 1 ZWL = 0.0226 CNY
23 ene. 2025 1 CNY = 44.1791 ZWL 1 ZWL = 0.0226 CNY
24 ene. 2025 1 CNY = 44.434 ZWL 1 ZWL = 0.0225 CNY
25 ene. 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
26 ene. 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
27 ene. 2025 1 CNY = 44.4052 ZWL 1 ZWL = 0.0225 CNY
28 ene. 2025 1 CNY = 44.4079 ZWL 1 ZWL = 0.0225 CNY
29 ene. 2025 1 CNY = 44.4064 ZWL 1 ZWL = 0.0225 CNY
30 ene. 2025 1 CNY = 44.9096 ZWL 1 ZWL = 0.0223 CNY
31 ene. 2025 1 CNY = 44.7993 ZWL 1 ZWL = 0.0223 CNY

Feb 2025

FechaCNY-ZWLZWL-CNY
01 feb. 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
02 feb. 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
03 feb. 2025 1 CNY = 44.7259 ZWL 1 ZWL = 0.0224 CNY
04 feb. 2025 1 CNY = 44.7937 ZWL 1 ZWL = 0.0223 CNY
05 feb. 2025 1 CNY = 44.2745 ZWL 1 ZWL = 0.0226 CNY
06 feb. 2025 1 CNY = 44.1682 ZWL 1 ZWL = 0.0226 CNY
07 feb. 2025 1 CNY = 44.1767 ZWL 1 ZWL = 0.0226 CNY
08 feb. 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
09 feb. 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
10 feb. 2025 1 CNY = 44.0751 ZWL 1 ZWL = 0.0227 CNY
11 feb. 2025 1 CNY = 44.0778 ZWL 1 ZWL = 0.0227 CNY
12 feb. 2025 1 CNY = 44.0494 ZWL 1 ZWL = 0.0227 CNY
13 feb. 2025 1 CNY = 44.0549 ZWL 1 ZWL = 0.0227 CNY
14 feb. 2025 1 CNY = 44.1712 ZWL 1 ZWL = 0.0226 CNY
15 feb. 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
16 feb. 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
17 feb. 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
18 feb. 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
19 feb. 2025 1 CNY = 44.2332 ZWL 1 ZWL = 0.0226 CNY
20 feb. 2025 1 CNY = 44.2079 ZWL 1 ZWL = 0.0226 CNY
21 feb. 2025 1 CNY = 44.3772 ZWL 1 ZWL = 0.0225 CNY
22 feb. 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
23 feb. 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
24 feb. 2025 1 CNY = 44.4076 ZWL 1 ZWL = 0.0225 CNY
25 feb. 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
26 feb. 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
27 feb. 2025 1 CNY = 44.2541 ZWL 1 ZWL = 0.0226 CNY
28 feb. 2025 1 CNY = 44.1934 ZWL 1 ZWL = 0.0226 CNY

Mar 2025

FechaCNY-ZWLZWL-CNY
01 mar. 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
02 mar. 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
03 mar. 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
04 mar. 2025 1 CNY = 44.1997 ZWL 1 ZWL = 0.0226 CNY
05 mar. 2025 1 CNY = 44.3183 ZWL 1 ZWL = 0.0226 CNY
06 mar. 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
07 mar. 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
08 mar. 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
09 mar. 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
10 mar. 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
11 mar. 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
12 mar. 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
13 mar. 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
14 mar. 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
15 mar. 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
16 mar. 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
17 mar. 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
18 mar. 2025 1 CNY = 44.5169 ZWL 1 ZWL = 0.0225 CNY
19 mar. 2025 1 CNY = 44.5501 ZWL 1 ZWL = 0.0224 CNY
20 mar. 2025 1 CNY = 44.532 ZWL 1 ZWL = 0.0225 CNY
21 mar. 2025 1 CNY = 44.4248 ZWL 1 ZWL = 0.0225 CNY
22 mar. 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
23 mar. 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
24 mar. 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
25 mar. 2025 1 CNY = 44.3923 ZWL 1 ZWL = 0.0225 CNY
26 mar. 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
27 mar. 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
28 mar. 2025 1 CNY = 44.333 ZWL 1 ZWL = 0.0226 CNY
29 mar. 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
30 mar. 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
31 mar. 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY

Apr 2025

FechaCNY-ZWLZWL-CNY
01 abr. 2025 1 CNY = 44.3666 ZWL 1 ZWL = 0.0225 CNY
02 abr. 2025 1 CNY = 44.2903 ZWL 1 ZWL = 0.0226 CNY
03 abr. 2025 1 CNY = 44.3031 ZWL 1 ZWL = 0.0226 CNY
04 abr. 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
05 abr. 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
06 abr. 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
07 abr. 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
08 abr. 2025 1 CNY = 44.0576 ZWL 1 ZWL = 0.0227 CNY
09 abr. 2025 1 CNY = 43.8733 ZWL 1 ZWL = 0.0228 CNY
10 abr. 2025 1 CNY = 43.8092 ZWL 1 ZWL = 0.0228 CNY
11 abr. 2025 1 CNY = 44.0221 ZWL 1 ZWL = 0.0227 CNY
12 abr. 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
13 abr. 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
14 abr. 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
15 abr. 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
16 abr. 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
17 abr. 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
18 abr. 2025 1 CNY = 44.41 ZWL 1 ZWL = 0.0225 CNY
19 abr. 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
20 abr. 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
21 abr. 2025 1 CNY = 44.0985 ZWL 1 ZWL = 0.0227 CNY
22 abr. 2025 1 CNY = 44.1079 ZWL 1 ZWL = 0.0227 CNY
23 abr. 2025 1 CNY = 44.0353 ZWL 1 ZWL = 0.0227 CNY
24 abr. 2025 1 CNY = 44.1882 ZWL 1 ZWL = 0.0226 CNY
25 abr. 2025 1 CNY = 44.1883 ZWL 1 ZWL = 0.0226 CNY
26 abr. 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
27 abr. 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
28 abr. 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
29 abr. 2025 1 CNY = 44.1395 ZWL 1 ZWL = 0.0227 CNY
30 abr. 2025 1 CNY = 44.2946 ZWL 1 ZWL = 0.0226 CNY

May 2025

FechaCNY-ZWLZWL-CNY
01 may. 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
02 may. 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
03 may. 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
04 may. 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
05 may. 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
06 may. 2025 1 CNY = 44.2839 ZWL 1 ZWL = 0.0226 CNY
07 may. 2025 1 CNY = 44.6165 ZWL 1 ZWL = 0.0224 CNY
08 may. 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
09 may. 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
10 may. 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
11 may. 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
12 may. 2025 1 CNY = 44.4917 ZWL 1 ZWL = 0.0225 CNY
13 may. 2025 1 CNY = 44.7017 ZWL 1 ZWL = 0.0224 CNY
14 may. 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
15 may. 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
16 may. 2025 1 CNY = 44.6787 ZWL 1 ZWL = 0.0224 CNY
17 may. 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
18 may. 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
19 may. 2025 1 CNY = 44.6633 ZWL 1 ZWL = 0.0224 CNY
20 may. 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
21 may. 2025 1 CNY = 44.5989 ZWL 1 ZWL = 0.0224 CNY
22 may. 2025 1 CNY = 44.7066 ZWL 1 ZWL = 0.0224 CNY
23 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
24 may. 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
25 may. 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
26 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
27 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
28 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
29 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
30 may. 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
31 may. 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY

Jun 2025

FechaCNY-ZWLZWL-CNY
01 jun. 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
02 jun. 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY

Información sobre tipos de cambio deCNY-ZWL y ZWL-CNY

Chino Yuan (CNY) es la divisa utilizada en China. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en China y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats